We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Race Oncology Ltd | ASX:RAC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.21% | 1.22 | 1.23 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.205 | 1.25 | 97,774 | 07:10:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.235 | -0.02 | -1.20% | 1.205 | 1.255 | 65,487 |
| 30 Apr 2024 | 1.25 | -0.03 | -1.96% | 1.25 | 1.30 | 61,513 |
| 29 Apr 2024 | 1.275 | -0.04 | -2.67% | 1.23 | 1.31 | 166,369 |
| 26 Apr 2024 | 1.31 | 0.02 | 1.55% | 1.255 | 1.31 | 55,650 |
| 24 Apr 2024 | 1.29 | -0.06 | -4.44% | 1.28 | 1.35 | 26,149 |
| 23 Apr 2024 | 1.35 | 0.08 | 5.88% | 1.295 | 1.35 | 44,115 |
| 22 Apr 2024 | 1.275 | -0.11 | -7.61% | 1.275 | 1.40 | 202,589 |
| 19 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.37 | 1.45 | 98,696 |
| 18 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.38 | 1.42 | 59,882 |
| 17 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.37 | 1.445 | 49,919 |
| 16 Apr 2024 | 1.42 | -0.06 | -3.73% | 1.40 | 1.51 | 106,218 |
| 15 Apr 2024 | 1.475 | -0.03 | -1.99% | 1.47 | 1.52 | 101,924 |
| 12 Apr 2024 | 1.505 | -0.04 | -2.59% | 1.4925 | 1.595 | 244,974 |
| 11 Apr 2024 | 1.545 | -0.07 | -4.04% | 1.52 | 1.64 | 109,032 |
| 10 Apr 2024 | 1.61 | -0.02 | -1.23% | 1.59 | 1.69 | 228,964 |
| 09 Apr 2024 | 1.63 | 0.04 | 2.52% | 1.61 | 1.685 | 120,712 |
| 08 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 05 Apr 2024 | 1.59 | 0.04 | 2.58% | 1.535 | 1.60 | 180,204 |
| 04 Apr 2024 | 1.55 | 0.08 | 5.44% | 1.47 | 1.59 | 84,819 |
| 03 Apr 2024 | 1.47 | -0.03 | -2.00% | 1.40 | 1.51 | 135,427 |
| 02 Apr 2024 | 1.50 | 0.09 | 6.38% | 1.415 | 1.545 | 126,692 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.35 | 1.205 | 1.28 | 77,420 | -0.105 | -7.92% |
| 1 Month | 1.485 | 1.69 | 1.205 | 1.46 | 115,398 | -0.265 | -17.85% |
| 3 Months | 0.67 | 1.81 | 0.65 | 1.22 | 148,355 | 0.55 | 82.09% |
| 6 Months | 0.915 | 1.81 | 0.64 | 1.04 | 144,712 | 0.305 | 33.33% |
| 1 Year | 1.875 | 1.875 | 0.64 | 1.10 | 164,416 | -0.655 | -34.93% |
| 3 Years | 3.25 | 4.04 | 0.64 | 2.32 | 190,420 | -2.03 | -62.46% |
| 5 Years | 0.064 | 4.23 | 0.045 | 1.71 | 302,459 | 1.16 | 1,806.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
