We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QX Resources Limited | ASX:QXR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.012 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 400,000 | 02:12:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.014 | 4,466,944 |
| 30 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 189,573 |
| 29 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 26 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 179,490 |
| 24 Apr 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.015 | 1,274,118 |
| 23 Apr 2024 | 0.0145 | 0.0005 | 3.57% | 0.0145 | 0.0145 | 72,595 |
| 22 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 373,560 |
| 19 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 18 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 202,502 |
| 17 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 15,711 |
| 16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 3,115,906 |
| 15 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 196,901 |
| 12 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 261,254 |
| 11 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 1,128,929 |
| 10 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 468,610 |
| 09 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 389,574 |
| 08 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 05 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 1,503,465 |
| 04 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.018 | 4,344,076 |
| 03 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 120,000 |
| 02 Apr 2024 | 0.018 | 0.0005 | 2.86% | 0.017 | 0.018 | 393,976 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.012 | 0.014 | 547,727 | -0.003 | -20.00% |
| 1 Month | 0.017 | 0.018 | 0.012 | 0.015338 | 864,767 | -0.005 | -29.41% |
| 3 Months | 0.017 | 0.027 | 0.012 | 0.020705 | 1,450,120 | -0.005 | -29.41% |
| 6 Months | 0.025 | 0.04 | 0.012 | 0.024384 | 1,601,479 | -0.013 | -52.00% |
| 1 Year | 0.038 | 0.043 | 0.012 | 0.026325 | 1,594,030 | -0.026 | -68.42% |
| 3 Years | 0.017 | 0.096 | 0.01 | 0.045455 | 6,519,050 | -0.005 | -29.41% |
| 5 Years | 0.015 | 0.096 | 0.01 | 0.044574 | 5,833,337 | -0.003 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
