QV Equities Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
QV Equities Limited	ASX:QVE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.97	0.97	0.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.975	0.97	0.975	65,948	06:45:31

QV Equities (QVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.97	-0.01	-1.02%	0.97	0.975	174,443
30 Apr 2024	0.98	0.005	0.51%	0.975	0.98	135,217
29 Apr 2024	0.975	0.01	1.04%	0.97	0.975	119,218
26 Apr 2024	0.965	-0.005	-0.52%	0.965	0.97	229,660
24 Apr 2024	0.97	0.00	0.00%	0.97	0.975	122,623
23 Apr 2024	0.97	0.005	0.52%	0.97	0.9725	90,275
22 Apr 2024	0.965	0.005	0.52%	0.965	0.97	174,164
19 Apr 2024	0.96	-0.01	-1.03%	0.96	0.97	97,828
18 Apr 2024	0.97	0.00	0.00%	0.965	0.97	89,914
17 Apr 2024	0.97	0.00	0.00%	0.965	0.97	138,034
16 Apr 2024	0.97	0.00	0.00%	0.97	0.975	144,682
15 Apr 2024	0.97	-0.005	-0.51%	0.97	0.98	73,207
12 Apr 2024	0.975	-0.005	-0.51%	0.975	0.98	306,404
11 Apr 2024	0.98	-0.005	-0.51%	0.98	0.985	184,102
10 Apr 2024	0.985	0.005	0.51%	0.985	0.99	170,021
09 Apr 2024	0.98	0.00	0.00%	0.98	0.985	181,416
08 Apr 2024	0.98	0.00	0.00%	0.98	0.985	349,564
05 Apr 2024	0.98	0.00	0.00%	0.975	0.98	216,428
04 Apr 2024	0.98	0.00	0.00%	0.98	0.985	612,419
03 Apr 2024	0.98	-0.01	-1.01%	0.98	0.985	280,875

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.97	0.98	0.965	0.971319	151,680	0.00	0.00%
1 Month	0.985	0.99	0.96	0.975727	195,582	-0.015	-1.52%
3 Months	0.955	1.005	0.91	0.962372	281,028	0.015	1.57%
6 Months	0.865	1.005	0.855	0.930406	228,301	0.105	12.14%
1 Year	0.945	1.005	0.85	0.932907	282,394	0.025	2.65%
3 Years	1.01	1.075	0.85	0.96385	220,290	-0.04	-3.96%
5 Years	1.05	1.075	0.61	0.934527	248,797	-0.08	-7.62%