We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares | ASX:QUS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.11% | 52.87 | 52.85 | 59.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.27 | 52.80 | 53.27 | 8,072 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 52.81 | -0.33 | -0.62% | 52.80 | 53.02 | 16,018 |
| 30 Dec 2024 | 53.14 | -0.66 | -1.23% | 53.12 | 54.00 | 14,780 |
| 27 Dec 2024 | 53.80 | 0.65 | 1.22% | 53.61 | 58.97 | 7,119 |
| 24 Dec 2024 | 53.15 | 0.04 | 0.08% | 53.04 | 53.31 | 15,170 |
| 23 Dec 2024 | 53.11 | 0.84 | 1.61% | 52.30 | 53.16 | 63,146 |
| 20 Dec 2024 | 52.27 | -0.31 | -0.59% | 52.20 | 52.54 | 43,548 |
| 19 Dec 2024 | 52.58 | -0.95 | -1.77% | 52.51 | 52.81 | 82,339 |
| 18 Dec 2024 | 53.53 | 0.16 | 0.30% | 53.17 | 53.53 | 62,817 |
| 17 Dec 2024 | 53.37 | -0.15 | -0.28% | 53.15 | 53.52 | 43,527 |
| 16 Dec 2024 | 53.52 | -0.22 | -0.41% | 53.45 | 53.69 | 44,518 |
| 13 Dec 2024 | 53.74 | 0.33 | 0.62% | 53.67 | 53.89 | 42,594 |
| 12 Dec 2024 | 53.41 | -0.50 | -0.93% | 53.39 | 54.00 | 39,555 |
| 11 Dec 2024 | 53.91 | -0.21 | -0.39% | 53.75 | 54.10 | 29,687 |
| 10 Dec 2024 | 54.12 | -0.15 | -0.28% | 53.62 | 54.12 | 61,891 |
| 09 Dec 2024 | 54.27 | 0.26 | 0.48% | 54.10 | 54.33 | 28,773 |
| 06 Dec 2024 | 54.01 | -0.21 | -0.39% | 53.80 | 54.07 | 31,864 |
| 05 Dec 2024 | 54.22 | 0.04 | 0.07% | 54.14 | 54.32 | 27,954 |
| 04 Dec 2024 | 54.18 | 0.01 | 0.02% | 53.68 | 54.40 | 50,496 |
| 03 Dec 2024 | 54.17 | 0.21 | 0.39% | 54.03 | 54.27 | 101,743 |
| 02 Dec 2024 | 53.96 | 0.12 | 0.22% | 53.82 | 54.23 | 39,305 |
| 29 Nov 2024 | 53.84 | -0.24 | -0.44% | 53.82 | 54.15 | 60,289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
