Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares (QUS)
BetaShares (QUS) Historical

QUS BetaShares

48.49

0.05 (0.10%)

Last Updated: 02:25:18

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BetaShares	ASX:QUS	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.10%	48.49	48.47	48.51

High Price	Low Price	Open Price	Traded	Last Trade
48.54	48.29	48.29	7,935	02:25:18

BetaShares (QUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Oct 2024	48.44	0.07	0.14%	48.23	48.58	20,573
01 Oct 2024	48.37	0.01	0.02%	48.36	48.60	42,943
30 Sep 2024	48.36	-0.23	-0.47%	48.36	48.60	20,500
27 Sep 2024	48.59	0.11	0.23%	48.50	48.64	12,702
26 Sep 2024	48.48	0.13	0.27%	48.48	48.77	43,267
25 Sep 2024	48.35	-0.30	-0.62%	48.26	48.38	50,439
24 Sep 2024	48.65	0.02	0.04%	48.51	48.76	45,957
23 Sep 2024	48.63	-0.07	-0.14%	48.55	48.85	17,573
20 Sep 2024	48.70	-0.05	-0.10%	48.65	48.88	23,060
19 Sep 2024	48.75	-0.11	-0.23%	48.71	48.95	36,793
18 Sep 2024	48.86	0.09	0.18%	48.71	48.90	22,189
17 Sep 2024	48.77	0.16	0.33%	48.63	48.86	146,579
16 Sep 2024	48.61	0.50	1.04%	48.61	48.81	22,547
13 Sep 2024	48.11	-0.01	-0.02%	48.04	48.21	21,318
12 Sep 2024	48.12	0.10	0.21%	48.12	48.20	14,559
11 Sep 2024	48.02	0.00	0.00%	48.02	48.02	0
10 Sep 2024	48.02	0.23	0.48%	48.02	48.33	31,181
09 Sep 2024	47.79	-0.06	-0.13%	47.65	47.85	48,390
06 Sep 2024	47.85	-0.25	-0.52%	47.66	47.85	17,621
05 Sep 2024	48.10	-0.10	-0.21%	48.05	48.24	21,872
04 Sep 2024	48.20	-0.45	-0.92%	48.20	48.33	27,594
03 Sep 2024	48.65	0.21	0.43%	48.31	48.69	32,689

Download more BetaShares Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions