Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares | ASX:QUS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.03 | 53.06 | 53.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:03:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 53.03 | 0.87 | 1.67% | 52.90 | 53.03 | 30,615 |
| 21 Nov 2024 | 52.16 | 0.05 | 0.10% | 52.00 | 52.40 | 28,084 |
| 20 Nov 2024 | 52.11 | -0.22 | -0.42% | 51.95 | 52.62 | 23,793 |
| 19 Nov 2024 | 52.33 | -0.08 | -0.15% | 52.27 | 52.62 | 19,625 |
| 18 Nov 2024 | 52.41 | -0.24 | -0.46% | 52.34 | 52.87 | 41,447 |
| 15 Nov 2024 | 52.65 | -0.55 | -1.03% | 52.65 | 53.08 | 21,094 |
| 14 Nov 2024 | 53.20 | 0.60 | 1.14% | 52.97 | 53.70 | 153,822 |
| 13 Nov 2024 | 52.60 | -0.24 | -0.45% | 52.54 | 52.71 | 45,868 |
| 12 Nov 2024 | 52.84 | 0.48 | 0.92% | 52.63 | 52.85 | 22,433 |
| 11 Nov 2024 | 52.36 | 0.77 | 1.49% | 52.07 | 52.55 | 39,217 |
| 08 Nov 2024 | 51.59 | -0.27 | -0.52% | 51.38 | 51.64 | 49,354 |
| 07 Nov 2024 | 51.86 | -0.07 | -0.13% | 51.81 | 52.33 | 62,294 |
| 06 Nov 2024 | 51.93 | 1.78 | 3.55% | 50.48 | 52.00 | 58,336 |
| 05 Nov 2024 | 50.15 | 0.11 | 0.22% | 50.15 | 50.28 | 26,709 |
| 04 Nov 2024 | 50.04 | -0.16 | -0.32% | 49.88 | 50.30 | 24,254 |
| 01 Nov 2024 | 50.20 | -0.68 | -1.34% | 50.08 | 50.20 | 15,606 |
| 31 Oct 2024 | 50.88 | -0.19 | -0.37% | 50.81 | 51.06 | 30,489 |
| 30 Oct 2024 | 51.07 | -0.02 | -0.04% | 50.88 | 51.10 | 61,691 |
| 29 Oct 2024 | 51.09 | 0.20 | 0.39% | 50.95 | 51.14 | 20,917 |
| 28 Oct 2024 | 50.89 | 0.27 | 0.53% | 50.65 | 50.89 | 22,583 |
| 25 Oct 2024 | 50.62 | 0.25 | 0.50% | 50.53 | 50.65 | 33,746 |
| 24 Oct 2024 | 50.37 | -0.01 | -0.02% | 50.37 | 50.54 | 69,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
