We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Queste Communications Limited | ASX:QUE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -8.16% | 0.045 | 0.026 | 0.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.048 | 0.045 | 0.048 | 20,845 | 04:32:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 10 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 09 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 08 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 05 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 04 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 03 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 02 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 01 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 28 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 27 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 26 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 25 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 24 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 21 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 20 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 19 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 18 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 17 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 14 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 13 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 12 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.048 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.048 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.05 | 0.045 | 0.049 | 10,349 | -0.005 | -10.00% |
| 6 Months | 0.051 | 0.051 | 0.045 | 0.049612 | 13,347 | -0.006 | -11.76% |
| 1 Year | 0.04 | 0.066 | 0.04 | 0.044579 | 37,358 | 0.005 | 12.50% |
| 3 Years | 0.055 | 0.07 | 0.024 | 0.034204 | 106,074 | -0.01 | -18.18% |
| 5 Years | 0.062 | 0.07 | 0.024 | 0.034263 | 93,741 | -0.017 | -27.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
