We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Queste Communications Limited | ASX:QUE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.026 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 67,000 |
| 23 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 22 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 8,248 |
| 21 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 20 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 19 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 16 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 15 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 14 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 13 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 12 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 09 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 08 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 07 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 06 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 05 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 02 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 01 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 30 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 29 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 37,624 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.04 | 0.04 | 37,624 | 0.00 | 0.00% |
| 3 Months | 0.048 | 0.048 | 0.04 | 0.041818 | 29,557 | -0.008 | -16.67% |
| 6 Months | 0.05 | 0.05 | 0.04 | 0.042396 | 25,715 | -0.01 | -20.00% |
| 1 Year | 0.055 | 0.066 | 0.04 | 0.048448 | 18,271 | -0.015 | -27.27% |
| 3 Years | 0.07 | 0.07 | 0.024 | 0.034115 | 104,944 | -0.03 | -42.86% |
| 5 Years | 0.062 | 0.07 | 0.024 | 0.034468 | 90,311 | -0.022 | -35.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
