Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qube Holdings Limited | ASX:QUB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.12% | 3.97 | 3.92 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.97 | 3.91 | 3.93 | 2,283,443 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.97 | 0.12 | 3.12% | 3.91 | 3.97 | 2,283,443 |
| 21 Nov 2024 | 3.85 | -0.08 | -2.04% | 3.85 | 3.945 | 2,345,604 |
| 20 Nov 2024 | 3.93 | -0.07 | -1.75% | 3.93 | 3.99 | 2,088,335 |
| 19 Nov 2024 | 4.00 | 0.09 | 2.30% | 3.88 | 4.015 | 2,693,928 |
| 18 Nov 2024 | 3.91 | -0.01 | -0.26% | 3.88 | 3.93 | 2,155,712 |
| 15 Nov 2024 | 3.92 | 0.09 | 2.35% | 3.82 | 3.93 | 2,431,865 |
| 14 Nov 2024 | 3.83 | 0.00 | 0.00% | 3.82 | 3.87 | 2,427,301 |
| 13 Nov 2024 | 3.83 | -0.05 | -1.29% | 3.79 | 3.87 | 2,120,233 |
| 12 Nov 2024 | 3.88 | 0.05 | 1.31% | 3.80 | 3.90 | 2,813,294 |
| 11 Nov 2024 | 3.83 | 0.02 | 0.52% | 3.81 | 3.87 | 2,120,130 |
| 08 Nov 2024 | 3.81 | 0.06 | 1.60% | 3.77 | 3.865 | 2,293,306 |
| 07 Nov 2024 | 3.75 | -0.07 | -1.83% | 3.73 | 3.83 | 2,178,219 |
| 06 Nov 2024 | 3.82 | 0.09 | 2.41% | 3.735 | 3.82 | 2,308,979 |
| 05 Nov 2024 | 3.73 | -0.01 | -0.27% | 3.70 | 3.74 | 1,055,289 |
| 04 Nov 2024 | 3.74 | 0.04 | 0.94% | 3.705 | 3.76 | 1,816,327 |
| 01 Nov 2024 | 3.705 | 0.00 | 0.00% | 3.65 | 3.72 | 2,374,090 |
| 31 Oct 2024 | 3.705 | 0.00 | 0.00% | 3.68 | 3.73 | 3,431,979 |
| 30 Oct 2024 | 3.705 | -0.05 | -1.20% | 3.69 | 3.725 | 1,575,118 |
| 29 Oct 2024 | 3.75 | 0.04 | 0.94% | 3.73 | 3.76 | 1,779,556 |
| 28 Oct 2024 | 3.715 | -0.02 | -0.40% | 3.70 | 3.75 | 1,626,195 |
| 25 Oct 2024 | 3.73 | -0.03 | -0.80% | 3.705 | 3.77 | 1,869,816 |
| 24 Oct 2024 | 3.76 | -0.04 | -0.92% | 3.76 | 3.81 | 1,750,319 |
| 23 Oct 2024 | 3.795 | 0.00 | 0.13% | 3.77 | 3.82 | 1,292,078 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 4.015 | 3.82 | 3.92 | 2,359,428 | 0.14 | 3.66% |
| 1 Month | 3.79 | 4.015 | 3.65 | 3.81 | 2,145,500 | 0.18 | 4.75% |
| 3 Months | 3.80 | 4.04 | 3.65 | 3.86 | 2,447,193 | 0.17 | 4.47% |
| 6 Months | 3.54 | 4.04 | 3.51 | 3.76 | 2,577,354 | 0.43 | 12.15% |
| 1 Year | 2.94 | 4.04 | 2.87 | 3.52 | 2,612,786 | 1.03 | 35.03% |
| 3 Years | 3.25 | 4.04 | 2.43 | 3.04 | 3,740,867 | 0.72 | 22.15% |
| 5 Years | 3.27 | 4.04 | 1.70 | 2.97 | 4,074,670 | 0.70 | 21.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
