We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:QUAL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -0.70% | 58.10 | 58.01 | 59.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.50 | 57.98 | 58.46 | 197,058 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 58.51 | -0.60 | -1.02% | 58.39 | 58.98 | 131,753 |
| 18 Dec 2024 | 59.11 | 0.42 | 0.72% | 58.75 | 60.00 | 127,096 |
| 17 Dec 2024 | 58.69 | 0.15 | 0.26% | 58.54 | 58.90 | 237,961 |
| 16 Dec 2024 | 58.54 | -0.33 | -0.56% | 58.49 | 58.77 | 164,825 |
| 13 Dec 2024 | 58.87 | 0.06 | 0.10% | 58.80 | 59.46 | 120,942 |
| 12 Dec 2024 | 58.81 | -0.14 | -0.24% | 58.80 | 59.93 | 132,041 |
| 11 Dec 2024 | 58.95 | 0.11 | 0.19% | 58.80 | 59.10 | 175,723 |
| 10 Dec 2024 | 58.84 | -0.23 | -0.39% | 58.42 | 58.89 | 202,019 |
| 09 Dec 2024 | 59.07 | 0.51 | 0.87% | 58.95 | 59.10 | 116,555 |
| 06 Dec 2024 | 58.56 | -0.18 | -0.31% | 58.43 | 58.86 | 365,706 |
| 05 Dec 2024 | 58.74 | 0.28 | 0.48% | 58.73 | 58.97 | 220,585 |
| 04 Dec 2024 | 58.46 | 0.32 | 0.55% | 58.07 | 58.72 | 264,710 |
| 03 Dec 2024 | 58.14 | 0.79 | 1.38% | 57.90 | 58.21 | 197,206 |
| 02 Dec 2024 | 57.35 | 0.17 | 0.30% | 57.28 | 57.65 | 160,418 |
| 29 Nov 2024 | 57.18 | -0.10 | -0.17% | 57.11 | 57.30 | 94,533 |
| 28 Nov 2024 | 57.28 | -0.12 | -0.21% | 57.06 | 57.38 | 152,284 |
| 27 Nov 2024 | 57.40 | 0.43 | 0.75% | 57.36 | 57.55 | 114,837 |
| 26 Nov 2024 | 56.97 | 0.23 | 0.41% | 56.76 | 57.21 | 124,428 |
| 25 Nov 2024 | 56.74 | 0.29 | 0.51% | 56.42 | 57.05 | 114,601 |
| 22 Nov 2024 | 56.45 | 0.46 | 0.82% | 56.18 | 56.50 | 159,535 |
| 21 Nov 2024 | 55.99 | -0.10 | -0.18% | 55.87 | 56.26 | 184,907 |
| 20 Nov 2024 | 56.09 | -0.02 | -0.04% | 55.91 | 56.51 | 141,243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
