ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:QUAL	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	0.69%	53.91	53.87	53.91

High Price	Low Price	Open Price	Traded	Last Trade
53.99	53.78	53.90	127,036	07:12:01

VanEck Investments (QUAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	53.54	0.69	1.31%	53.19	53.55	226,465
06 May 2024	52.85	0.31	0.59%	52.76	52.98	175,512
03 May 2024	52.54	-0.11	-0.21%	52.51	52.65	162,117
02 May 2024	52.65	-0.24	-0.45%	52.59	52.81	154,299
01 May 2024	52.89	-0.16	-0.30%	52.88	53.06	174,253
30 Apr 2024	53.05	-0.16	-0.30%	52.93	53.19	326,244
29 Apr 2024	53.21	0.23	0.43%	53.13	53.49	188,989
26 Apr 2024	52.98	-0.31	-0.58%	52.94	53.34	114,797
24 Apr 2024	53.29	0.49	0.93%	53.16	53.47	125,374
23 Apr 2024	52.80	0.16	0.30%	52.67	52.86	161,441
22 Apr 2024	52.64	-0.37	-0.70%	52.42	52.93	138,040
19 Apr 2024	53.01	-0.51	-0.95%	52.76	53.35	123,866
18 Apr 2024	53.52	-0.38	-0.71%	53.37	53.63	100,870
17 Apr 2024	53.90	0.11	0.20%	53.90	54.37	101,503
16 Apr 2024	53.79	-0.36	-0.66%	53.71	54.24	140,134
15 Apr 2024	54.15	-0.24	-0.44%	54.03	54.30	94,314
12 Apr 2024	54.39	0.49	0.91%	54.20	54.40	108,293
11 Apr 2024	53.90	0.36	0.67%	53.85	54.09	199,009
10 Apr 2024	53.54	-0.09	-0.17%	53.42	53.64	107,380
09 Apr 2024	53.63	0.23	0.43%	53.55	53.68	104,605
08 Apr 2024	53.40	0.00	0.00%	53.40	53.40	0