ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:QSML	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.57%	31.93	31.87	34.49

High Price	Low Price	Open Price	Traded	Last Trade
32.20	31.78	31.78	139,216	07:50:00

VanEck Investments (QSML) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	31.93	0.18	0.57%	31.78	32.20	139,216
30 Jan 2025	31.75	0.11	0.35%	31.55	31.82	147,245
29 Jan 2025	31.64	0.24	0.76%	31.48	31.66	131,307
28 Jan 2025	31.40	-0.60	-1.88%	31.28	31.90	58,952
24 Jan 2025	32.00	-0.19	-0.59%	31.95	32.21	101,860
23 Jan 2025	32.19	-0.02	-0.06%	32.14	32.46	124,004
22 Jan 2025	32.21	0.40	1.26%	32.13	33.02	98,375
21 Jan 2025	31.81	-0.09	-0.28%	31.75	32.23	249,919
20 Jan 2025	31.90	0.08	0.25%	31.85	32.50	139,143
17 Jan 2025	31.82	0.34	1.08%	31.57	31.85	123,018
16 Jan 2025	31.48	0.44	1.42%	31.31	31.48	62,763
15 Jan 2025	31.04	0.47	1.54%	30.59	31.12	61,503
14 Jan 2025	30.57	0.14	0.46%	30.56	31.39	286,466
13 Jan 2025	30.43	-0.28	-0.91%	30.32	30.59	346,189
10 Jan 2025	30.71	0.01	0.03%	30.63	30.74	55,500
09 Jan 2025	30.70	0.10	0.33%	30.65	30.76	69,047
08 Jan 2025	30.60	0.03	0.10%	30.49	30.66	113,968
07 Jan 2025	30.57	-0.12	-0.39%	30.57	31.01	46,943
06 Jan 2025	30.69	0.21	0.69%	30.57	30.77	76,660
03 Jan 2025	30.48	-0.09	-0.29%	30.43	30.56	17,958
02 Jan 2025	30.57	0.05	0.16%	30.48	31.29	34,056