We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qualitas Real Estate Income Fund | ASX:QRI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.61% | 1.63 | 1.63 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.645 | 1.63 | 1.64 | 658,345 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.635 | 1.645 | 622,981 |
| 26 Apr 2024 | 1.64 | -0.01 | -0.30% | 1.635 | 1.65 | 347,382 |
| 24 Apr 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.645 | 167,583 |
| 23 Apr 2024 | 1.64 | 0.00 | 0.31% | 1.627 | 1.645 | 660,987 |
| 22 Apr 2024 | 1.635 | 0.00 | 0.00% | 1.63 | 1.645 | 470,284 |
| 19 Apr 2024 | 1.635 | -0.01 | -0.76% | 1.635 | 1.65 | 1,064,350 |
| 18 Apr 2024 | 1.6475 | 0.00 | -0.15% | 1.64 | 1.65 | 509,063 |
| 17 Apr 2024 | 1.65 | 0.00 | 0.30% | 1.635 | 1.655 | 456,457 |
| 16 Apr 2024 | 1.645 | 0.00 | 0.00% | 1.635 | 1.65 | 236,177 |
| 15 Apr 2024 | 1.645 | 0.02 | 1.23% | 1.63 | 1.65 | 365,214 |
| 12 Apr 2024 | 1.625 | -0.02 | -1.22% | 1.625 | 1.65 | 700,716 |
| 11 Apr 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.66 | 636,899 |
| 10 Apr 2024 | 1.64 | 0.00 | 0.15% | 1.635 | 1.645 | 606,859 |
| 09 Apr 2024 | 1.6375 | 0.00 | 0.15% | 1.63 | 1.64 | 503,508 |
| 08 Apr 2024 | 1.635 | 0.00 | 0.00% | 1.625 | 1.64 | 406,550 |
| 05 Apr 2024 | 1.635 | 0.02 | 1.08% | 1.615 | 1.635 | 979,510 |
| 04 Apr 2024 | 1.6175 | -0.01 | -0.46% | 1.61 | 1.63 | 961,100 |
| 03 Apr 2024 | 1.625 | -0.01 | -0.31% | 1.625 | 1.635 | 655,412 |
| 02 Apr 2024 | 1.63 | 0.01 | 0.77% | 1.62 | 1.63 | 683,344 |
| 28 Mar 2024 | 1.6175 | -0.01 | -0.46% | 1.615 | 1.625 | 787,544 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.65 | 1.627 | 1.64 | 411,559 | -0.01 | -0.61% |
| 1 Month | 1.625 | 1.66 | 1.61 | 1.64 | 578,411 | 0.005 | 0.31% |
| 3 Months | 1.61 | 1.66 | 1.605 | 1.62 | 645,849 | 0.02 | 1.24% |
| 6 Months | 1.585 | 1.66 | 1.575 | 1.61 | 579,816 | 0.045 | 2.84% |
| 1 Year | 1.485 | 1.66 | 1.45 | 1.59 | 695,801 | 0.145 | 9.76% |
| 3 Years | 1.615 | 1.68 | 1.32 | 1.56 | 424,111 | 0.015 | 0.93% |
| 5 Years | 1.69 | 1.79 | 1.015 | 1.56 | 334,449 | -0.06 | -3.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
