We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qualitas Real Estate Income Fund | ASX:QRI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.61% | 1.645 | 1.635 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.645 | 1.635 | 1.635 | 683,723 | 05:10:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.635 | 0.00 | 0.00% | 1.63 | 1.64 | 382,724 |
| 10 Dec 2024 | 1.635 | -0.01 | -0.30% | 1.63 | 1.64 | 1,051,611 |
| 09 Dec 2024 | 1.64 | -0.02 | -1.20% | 1.64 | 1.665 | 1,257,439 |
| 06 Dec 2024 | 1.66 | 0.00 | 0.30% | 1.655 | 1.665 | 289,939 |
| 05 Dec 2024 | 1.655 | 0.01 | 0.30% | 1.65 | 1.66 | 418,790 |
| 04 Dec 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.665 | 1,183,337 |
| 03 Dec 2024 | 1.66 | 0.00 | 0.00% | 1.6575 | 1.67 | 1,217,562 |
| 02 Dec 2024 | 1.66 | 0.01 | 0.91% | 1.645 | 1.67 | 1,312,146 |
| 29 Nov 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.655 | 983,213 |
| 28 Nov 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.645 | 921,906 |
| 27 Nov 2024 | 1.64 | 0.00 | 0.00% | 1.635 | 1.645 | 940,727 |
| 26 Nov 2024 | 1.64 | 0.01 | 0.92% | 1.63 | 1.64 | 271,336 |
| 25 Nov 2024 | 1.625 | 0.00 | 0.00% | 1.62 | 1.635 | 489,420 |
| 22 Nov 2024 | 1.625 | -0.01 | -0.31% | 1.62 | 1.63 | 740,504 |
| 21 Nov 2024 | 1.63 | 0.00 | 0.31% | 1.625 | 1.63 | 233,091 |
| 20 Nov 2024 | 1.625 | -0.01 | -0.61% | 1.625 | 1.635 | 835,457 |
| 19 Nov 2024 | 1.635 | -0.02 | -0.91% | 1.6275 | 1.64 | 1,319,368 |
| 18 Nov 2024 | 1.65 | 0.01 | 0.61% | 1.635 | 1.65 | 1,670,046 |
| 15 Nov 2024 | 1.64 | 0.00 | 0.00% | 1.635 | 1.64 | 393,595 |
| 14 Nov 2024 | 1.64 | 0.00 | 0.00% | 1.635 | 1.64 | 631,658 |
| 13 Nov 2024 | 1.64 | 0.00 | 0.31% | 1.63 | 1.64 | 1,148,315 |
| 12 Nov 2024 | 1.635 | 0.00 | 0.00% | 1.63 | 1.64 | 518,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.655 | 1.665 | 1.63 | 1.64 | 840,223 | -0.01 | -0.60% |
| 1 Month | 1.64 | 1.67 | 1.62 | 1.64 | 865,473 | 0.005 | 0.30% |
| 3 Months | 1.63 | 1.67 | 1.6125 | 1.63 | 784,196 | 0.015 | 0.92% |
| 6 Months | 1.63 | 1.67 | 1.555 | 1.62 | 739,680 | 0.015 | 0.92% |
| 1 Year | 1.59 | 1.67 | 1.555 | 1.62 | 674,974 | 0.055 | 3.46% |
| 3 Years | 1.60 | 1.67 | 1.32 | 1.58 | 519,410 | 0.045 | 2.81% |
| 5 Years | 1.62 | 1.68 | 1.015 | 1.57 | 399,469 | 0.025 | 1.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
