We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:QRE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.72% | 7.00 | 6.95 | 7.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.91 | 6.97 | 248,393 | 05:01:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.00 | 0.05 | 0.72% | 6.91 | 7.00 | 248,393 |
| 16 Jan 2025 | 6.95 | 0.05 | 0.72% | 6.92 | 6.97 | 10,137 |
| 15 Jan 2025 | 6.90 | 0.01 | 0.15% | 6.89 | 6.95 | 17,346 |
| 14 Jan 2025 | 6.89 | 0.08 | 1.17% | 6.84 | 6.90 | 34,028 |
| 13 Jan 2025 | 6.81 | 0.03 | 0.44% | 6.79 | 6.83 | 27,713 |
| 10 Jan 2025 | 6.78 | 0.05 | 0.74% | 6.73 | 6.81 | 75,030 |
| 09 Jan 2025 | 6.73 | 0.00 | 0.00% | 6.69 | 6.73 | 7,443 |
| 08 Jan 2025 | 6.73 | 0.08 | 1.20% | 6.65 | 6.75 | 18,513 |
| 07 Jan 2025 | 6.65 | -0.04 | -0.60% | 6.62 | 6.70 | 27,838 |
| 06 Jan 2025 | 6.69 | -0.06 | -0.89% | 6.68 | 6.75 | 22,191 |
| 03 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.79 | 9,995 |
| 02 Jan 2025 | 6.75 | -0.05 | -0.74% | 6.66 | 6.78 | 61,646 |
| 31 Dec 2024 | 6.80 | -0.02 | -0.29% | 6.77 | 6.82 | 12,840 |
| 30 Dec 2024 | 6.82 | 0.02 | 0.29% | 6.80 | 6.84 | 14,551 |
| 27 Dec 2024 | 6.80 | 0.03 | 0.44% | 6.78 | 6.84 | 9,631 |
| 24 Dec 2024 | 6.77 | -0.01 | -0.15% | 6.70 | 6.80 | 12,727 |
| 23 Dec 2024 | 6.78 | 0.08 | 1.19% | 6.71 | 6.785 | 16,507 |
| 20 Dec 2024 | 6.70 | -0.02 | -0.30% | 6.66 | 6.71 | 21,993 |
| 19 Dec 2024 | 6.72 | -0.14 | -2.04% | 6.69 | 6.90 | 110,605 |
| 18 Dec 2024 | 6.86 | 0.00 | 0.00% | 6.85 | 6.90 | 56,291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
