Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:QRE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.44% | 6.83 | 6.83 | 6.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.86 | 6.82 | 6.86 | 20,101 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 6.86 | 0.01 | 0.15% | 6.83 | 6.87 | 23,189 |
| 21 Mar 2025 | 6.85 | 0.00 | 0.00% | 6.84 | 6.90 | 32,568 |
| 20 Mar 2025 | 6.85 | -0.03 | -0.44% | 6.85 | 6.91 | 49,125 |
| 19 Mar 2025 | 6.88 | -0.01 | -0.15% | 6.86 | 6.93 | 29,674 |
| 18 Mar 2025 | 6.89 | 0.02 | 0.29% | 6.875 | 6.91 | 55,344 |
| 17 Mar 2025 | 6.87 | 0.13 | 1.93% | 6.77 | 6.87 | 63,296 |
| 14 Mar 2025 | 6.74 | 0.09 | 1.35% | 6.68 | 6.77 | 16,054 |
| 13 Mar 2025 | 6.65 | -0.02 | -0.30% | 6.64 | 6.68 | 118,670 |
| 12 Mar 2025 | 6.67 | -0.08 | -1.19% | 6.635 | 6.72 | 253,592 |
| 11 Mar 2025 | 6.75 | -0.01 | -0.15% | 6.65 | 6.76 | 168,979 |
| 10 Mar 2025 | 6.76 | 0.07 | 1.05% | 6.70 | 6.77 | 92,245 |
| 07 Mar 2025 | 6.69 | -0.08 | -1.18% | 6.685 | 6.77 | 71,640 |
| 06 Mar 2025 | 6.77 | 0.06 | 0.89% | 6.73 | 6.85 | 65,630 |
| 05 Mar 2025 | 6.71 | 0.02 | 0.30% | 6.66 | 6.72 | 108,913 |
| 04 Mar 2025 | 6.69 | -0.09 | -1.33% | 6.65 | 6.73 | 31,519 |
| 03 Mar 2025 | 6.78 | 0.12 | 1.80% | 6.66 | 6.78 | 3,283,917 |
| 28 Feb 2025 | 6.66 | -0.15 | -2.20% | 6.64 | 6.78 | 133,091 |
| 27 Feb 2025 | 6.81 | -0.03 | -0.44% | 6.80 | 6.85 | 223,295 |
| 26 Feb 2025 | 6.84 | -0.01 | -0.15% | 6.72 | 6.84 | 85,091 |
| 25 Feb 2025 | 6.85 | -0.01 | -0.15% | 6.81 | 6.86 | 79,657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
