We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:QRE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.41% | 7.29 | 7.26 | 7.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.34 | 7.28 | 7.34 | 61,196 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.29 | -0.03 | -0.41% | 7.28 | 7.34 | 61,196 |
| 27 Jun 2024 | 7.32 | 0.00 | 0.00% | 7.27 | 7.32 | 56,413 |
| 26 Jun 2024 | 7.32 | -0.02 | -0.27% | 7.24 | 7.33 | 51,410 |
| 25 Jun 2024 | 7.34 | 0.13 | 1.80% | 7.22 | 7.34 | 57,938 |
| 24 Jun 2024 | 7.21 | -0.10 | -1.37% | 7.20 | 7.34 | 46,341 |
| 21 Jun 2024 | 7.31 | 0.02 | 0.27% | 7.28 | 7.33 | 102,014 |
| 20 Jun 2024 | 7.29 | 0.02 | 0.28% | 7.26 | 7.36 | 69,331 |
| 19 Jun 2024 | 7.27 | 0.01 | 0.14% | 7.27 | 7.29 | 110,702 |
| 18 Jun 2024 | 7.26 | -0.01 | -0.07% | 7.24 | 7.30 | 110,933 |
| 17 Jun 2024 | 7.265 | -0.09 | -1.16% | 7.26 | 7.36 | 144,386 |
| 14 Jun 2024 | 7.35 | -0.05 | -0.68% | 7.34 | 7.44 | 89,075 |
| 13 Jun 2024 | 7.40 | -0.05 | -0.67% | 7.38 | 7.49 | 66,009 |
| 12 Jun 2024 | 7.45 | -0.04 | -0.53% | 7.41 | 7.45 | 51,380 |
| 11 Jun 2024 | 7.49 | -0.19 | -2.47% | 7.47 | 7.61 | 109,365 |
| 07 Jun 2024 | 7.68 | 0.07 | 0.92% | 7.67 | 7.70 | 30,384 |
| 06 Jun 2024 | 7.61 | 0.05 | 0.66% | 7.60 | 7.65 | 96,976 |
| 05 Jun 2024 | 7.56 | -0.13 | -1.69% | 7.56 | 7.67 | 119,681 |
| 04 Jun 2024 | 7.69 | -0.05 | -0.65% | 7.68 | 7.73 | 34,989 |
| 03 Jun 2024 | 7.74 | 0.03 | 0.39% | 7.729 | 7.82 | 2,714,610 |
| 31 May 2024 | 7.71 | 0.06 | 0.78% | 7.64 | 7.73 | 32,256 |
| 30 May 2024 | 7.65 | -0.18 | -2.30% | 7.65 | 7.81 | 57,475 |
| 29 May 2024 | 7.83 | -0.03 | -0.38% | 7.82 | 7.87 | 69,044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
