ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:QPON	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.19%	26.07	26.03	26.08

High Price	Low Price	Open Price	Traded	Last Trade
26.07	26.03	26.04	141,317	07:50:01

BetaShares Capital (QPON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	26.07	0.05	0.19%	26.03	26.07	141,317
06 Feb 2025	26.02	0.02	0.08%	26.02	26.04	87,775
05 Feb 2025	26.00	-0.01	-0.04%	26.00	26.04	249,792
04 Feb 2025	26.01	0.02	0.08%	26.00	26.02	76,736
03 Feb 2025	25.99	-0.09	-0.35%	25.98	26.01	85,955
31 Jan 2025	26.08	0.01	0.04%	26.07	26.11	153,501
30 Jan 2025	26.07	-0.01	-0.04%	26.07	26.10	102,395
29 Jan 2025	26.08	0.01	0.04%	26.07	26.10	62,245
28 Jan 2025	26.07	0.00	0.00%	26.06	26.09	48,543
24 Jan 2025	26.07	0.00	0.00%	26.06	26.08	151,630
23 Jan 2025	26.07	0.02	0.08%	26.04	26.07	48,524
22 Jan 2025	26.05	0.00	0.00%	26.03	26.06	79,106
21 Jan 2025	26.05	0.00	0.00%	26.04	26.06	105,178
20 Jan 2025	26.05	0.00	0.00%	26.03	26.05	70,412
17 Jan 2025	26.05	0.01	0.04%	26.03	26.05	401,808
16 Jan 2025	26.04	0.02	0.08%	26.02	26.04	52,347
15 Jan 2025	26.02	0.00	0.00%	26.00	26.03	110,167
14 Jan 2025	26.02	-0.01	-0.04%	26.00	26.03	126,450
13 Jan 2025	26.03	0.03	0.12%	26.00	26.03	216,517
10 Jan 2025	26.00	0.00	0.00%	26.00	26.02	77,439
09 Jan 2025	26.00	0.03	0.12%	25.97	26.00	296,806
08 Jan 2025	25.97	0.00	0.00%	25.97	26.01	225,865