Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,610.715
0.85%
Brent Oil
72.865
0.18%
Bitcoin
101,124.12
1.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Capital Limited (QPON)

  7. BetaShares Capital Limited (QPON) Historical

QPON BetaShares Capital Limited

26.04
0.00 (0.00%)
Last Updated: 03:11:16
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Capital Limited ASX:QPON Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.04 26.02 26.04
High Price Low Price Open Price Traded Last Trade
26.05 26.01 26.05 88,368 03:11:16

BetaShares Capital (QPON) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202426.040.010.04%26.0226.05785,528
17 Dec 202426.030.000.00%26.0226.04740,797
16 Dec 202426.030.020.08%26.0126.03304,876
13 Dec 202426.010.000.00%26.0026.03395,074
12 Dec 202426.010.000.00%25.9926.01140,278
11 Dec 202426.010.010.04%25.9826.01115,763
10 Dec 202426.00-0.01-0.04%25.9826.01127,896
09 Dec 202426.010.030.12%25.9826.0191,770
06 Dec 202425.98-0.01-0.04%25.9726.00102,964
05 Dec 202425.990.010.04%25.9625.9970,487
04 Dec 202425.980.000.00%25.9625.9997,423
03 Dec 202425.980.010.04%25.9525.98124,875
02 Dec 202425.97-0.10-0.38%25.9525.98194,848
29 Nov 202426.070.000.00%26.0526.08101,321
28 Nov 202426.07-0.01-0.04%26.0626.0966,742
27 Nov 202426.080.000.00%26.0626.08142,033
26 Nov 202426.080.040.15%26.0426.08107,845
25 Nov 202426.04-0.04-0.15%26.0426.08101,443
22 Nov 202426.080.010.04%26.0526.0975,242
21 Nov 202426.070.000.00%26.0526.0755,561
20 Nov 202426.070.020.08%26.0526.0774,550
19 Nov 202426.050.010.04%26.0426.0793,419
Download more BetaShares Capital Limited Historical Data

Your Recent History

ASX
QPON
BetaShares Capital
BIT
UC78MS
Unicredit Bank
NASDAQ
ACVA
ACV Auctions
NASDAQ
ABNHQXX
Hsbc Bank Usa Na Point t...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved