Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
QPM Energy Ltd (QPM)
QPM Energy Ltd (QPM) Historical

QPM QPM Energy Ltd

0.053

0.002 (3.92%)

27 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
QPM Energy Ltd	ASX:QPM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	3.92%	0.053	0.053	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.054	0.051	0.051	2,937,297	05:10:48

QPM Energy (QPM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.053	0.002	3.92%	0.051	0.054	2,937,297
24 Dec 2024	0.051	0.00	0.00%	0.05	0.052	876,972
23 Dec 2024	0.051	0.00	0.00%	0.05	0.051	600,760
20 Dec 2024	0.051	0.00	0.00%	0.05	0.053	765,411
19 Dec 2024	0.051	-0.002	-3.77%	0.048	0.052	9,184,325
18 Dec 2024	0.053	-0.0005	-0.93%	0.052	0.054	360,097
17 Dec 2024	0.0535	0.0025	4.90%	0.05	0.054	1,725,890
16 Dec 2024	0.051	0.00	0.00%	0.05	0.0515	1,456,157
13 Dec 2024	0.051	0.00	0.00%	0.05	0.052	1,922,029
12 Dec 2024	0.051	-0.001	-1.92%	0.049	0.052	3,311,431
11 Dec 2024	0.052	-0.002	-3.70%	0.049	0.053	4,061,602
10 Dec 2024	0.054	0.002	3.85%	0.052	0.054	5,128,352
09 Dec 2024	0.052	-0.001	-1.89%	0.051	0.057	12,763,023
06 Dec 2024	0.053	0.006	12.77%	0.047	0.056	22,096,647
05 Dec 2024	0.047	0.00	0.00%	0.046	0.049	3,394,133
04 Dec 2024	0.047	0.003	6.82%	0.046	0.048	7,930,218
03 Dec 2024	0.044	0.003	7.32%	0.041	0.045	12,403,769
02 Dec 2024	0.041	-0.001	-2.38%	0.041	0.043	1,226,338
29 Nov 2024	0.042	0.00	0.00%	0.041	0.043	315,637
28 Nov 2024	0.042	0.00	0.00%	0.042	0.043	437,942

Download more QPM Energy Ltd Historical Data

QPM Energy Ltd (QPM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.054	0.048	0.051	2,856,867	0.001	1.92%
1 Month	0.042	0.057	0.041	0.050225	4,734,775	0.011	26.19%
3 Months	0.035	0.057	0.033	0.044406	3,559,685	0.018	51.43%
6 Months	0.033	0.057	0.028	0.039036	3,297,765	0.02	60.61%
1 Year	0.051	0.0575	0.028	0.039868	3,220,263	0.002	3.92%
3 Years	0.17	0.24	0.028	0.11147	4,011,184	-0.117	-68.82%
5 Years	0.038	0.285	0.028	0.121046	5,363,860	0.015	39.47%

ProShares UltraShort NAS...

Ci Msci World Esg Impact...

Hamilton Thorne

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions