Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Queensland Pacific Metals Limited (QPM)
Queensland Pacific Metals Limited (QPM) Historical

QPM Queensland Pacific Metals Limited

0.049

-0.002 (-3.92%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Queensland Pacific Metals Limited	ASX:QPM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-3.92%	0.049	0.049	0.051

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.052	0.048	0.052	3,936,968	07:10:41

Queensland Pacific Metals (QPM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.049	-0.002	-3.92%	0.048	0.052	3,936,968
24 Apr 2024	0.051	0.002	4.08%	0.051	0.053	5,741,128
23 Apr 2024	0.049	0.004	8.89%	0.047	0.052	10,681,150
22 Apr 2024	0.045	0.009	25.00%	0.033	0.046	12,468,315
19 Apr 2024	0.036	-0.001	-2.70%	0.036	0.037	655,392
18 Apr 2024	0.037	0.002	5.71%	0.035	0.037	319,594
17 Apr 2024	0.035	0.00	0.00%	0.034	0.037	930,585
16 Apr 2024	0.035	-0.002	-5.41%	0.035	0.0375	3,331,028
15 Apr 2024	0.037	-0.001	-2.63%	0.037	0.038	642,126
12 Apr 2024	0.038	0.001	2.70%	0.037	0.039	1,454,260
11 Apr 2024	0.037	0.00	0.00%	0.037	0.038	156,951
10 Apr 2024	0.037	0.00	0.00%	0.036	0.037	3,029,184
09 Apr 2024	0.037	-0.002	-5.13%	0.037	0.039	999,290
08 Apr 2024	0.039	-0.0005	-1.27%	0.038	0.04	962,803
05 Apr 2024	0.0395	0.0005	1.28%	0.039	0.0395	1,246,877
04 Apr 2024	0.039	0.00	0.00%	0.039	0.04	626,700
03 Apr 2024	0.039	-0.001	-2.50%	0.039	0.041	1,101,536
02 Apr 2024	0.04	-0.001	-2.44%	0.039	0.042	1,882,115
28 Mar 2024	0.041	0.00	0.00%	0.041	0.042	324,857

Download more Queensland Pacific Metals Limited Historical Data

Queensland Pacific Metals Limited (QPM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.053	0.033	0.047301	5,973,116	0.014	40.00%
1 Month	0.041	0.053	0.033	0.043889	2,681,829	0.008	19.51%
3 Months	0.037	0.053	0.033	0.040928	2,720,716	0.012	32.43%
6 Months	0.06	0.062	0.033	0.044637	2,102,581	-0.011	-18.33%
1 Year	0.13	0.14	0.033	0.06839	2,483,751	-0.081	-62.31%
3 Years	0.11	0.285	0.033	0.147654	4,953,530	-0.061	-55.45%
5 Years	0.038	0.285	0.03	0.131143	5,770,671	0.011	28.95%

Queensland Pacific Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions