We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:QOZ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.26% | 15.57 | 15.53 | 15.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.60 | 15.52 | 15.58 | 41,378 | 07:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 15.53 | -0.18 | -1.15% | 15.51 | 15.66 | 51,066 |
| 30 Apr 2024 | 15.71 | 0.03 | 0.19% | 15.65 | 15.71 | 22,693 |
| 29 Apr 2024 | 15.68 | 0.12 | 0.77% | 15.59 | 15.70 | 53,495 |
| 26 Apr 2024 | 15.56 | -0.23 | -1.46% | 15.55 | 15.61 | 34,355 |
| 24 Apr 2024 | 15.79 | 0.01 | 0.06% | 15.77 | 15.88 | 128,194 |
| 23 Apr 2024 | 15.78 | 0.06 | 0.38% | 15.73 | 15.84 | 29,422 |
| 22 Apr 2024 | 15.72 | 0.16 | 1.03% | 15.61 | 15.81 | 21,140 |
| 19 Apr 2024 | 15.56 | -0.18 | -1.14% | 15.46 | 15.71 | 51,754 |
| 18 Apr 2024 | 15.74 | 0.10 | 0.64% | 15.65 | 15.78 | 21,612 |
| 17 Apr 2024 | 15.64 | -0.01 | -0.06% | 15.63 | 15.71 | 21,850 |
| 16 Apr 2024 | 15.65 | -0.30 | -1.88% | 15.59 | 15.92 | 91,839 |
| 15 Apr 2024 | 15.95 | -0.03 | -0.19% | 15.89 | 15.96 | 25,892 |
| 12 Apr 2024 | 15.98 | -0.06 | -0.37% | 15.94 | 16.03 | 24,403 |
| 11 Apr 2024 | 16.04 | -0.06 | -0.37% | 15.94 | 16.06 | 46,350 |
| 10 Apr 2024 | 16.10 | 0.07 | 0.44% | 16.04 | 16.15 | 32,180 |
| 09 Apr 2024 | 16.03 | 0.08 | 0.50% | 16.03 | 16.07 | 28,588 |
| 08 Apr 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 0 |
| 05 Apr 2024 | 15.95 | -0.08 | -0.50% | 15.90 | 16.01 | 23,530 |
| 04 Apr 2024 | 16.03 | 0.08 | 0.50% | 15.96 | 16.04 | 35,612 |
| 03 Apr 2024 | 15.95 | -0.20 | -1.24% | 15.95 | 16.11 | 33,089 |
| 02 Apr 2024 | 16.15 | 0.00 | 0.00% | 16.10 | 16.19 | 61,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
