We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qoria Ltd | ASX:QOR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.57% | 0.4425 | 0.43 | 0.445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.445 | 0.435 | 0.44 | 1,253,627 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.4425 | 0.0025 | 0.57% | 0.435 | 0.445 | 1,253,627 |
| 30 May 2024 | 0.44 | 0.00 | 0.00% | 0.425 | 0.445 | 2,055,205 |
| 29 May 2024 | 0.44 | -0.005 | -1.12% | 0.435 | 0.44 | 1,374,266 |
| 28 May 2024 | 0.445 | 0.01 | 2.30% | 0.435 | 0.45 | 2,697,682 |
| 27 May 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.435 | 600,181 |
| 24 May 2024 | 0.43 | -0.0025 | -0.58% | 0.425 | 0.435 | 546,069 |
| 23 May 2024 | 0.4325 | 0.005 | 1.17% | 0.42 | 0.435 | 1,585,364 |
| 22 May 2024 | 0.4275 | -0.0075 | -1.72% | 0.425 | 0.43 | 6,440,868 |
| 21 May 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.435 | 383,946 |
| 20 May 2024 | 0.43 | -0.005 | -1.15% | 0.425 | 0.44 | 327,671 |
| 17 May 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.445 | 270,979 |
| 16 May 2024 | 0.44 | -0.005 | -1.12% | 0.435 | 0.445 | 994,533 |
| 15 May 2024 | 0.445 | 0.005 | 1.14% | 0.43 | 0.445 | 9,443,024 |
| 14 May 2024 | 0.44 | 0.01 | 2.33% | 0.425 | 0.445 | 3,840,197 |
| 13 May 2024 | 0.43 | -0.01 | -2.27% | 0.425 | 0.445 | 832,710 |
| 10 May 2024 | 0.44 | -0.005 | -1.12% | 0.435 | 0.445 | 885,028 |
| 09 May 2024 | 0.445 | 0.015 | 3.49% | 0.43 | 0.4475 | 1,878,721 |
| 08 May 2024 | 0.43 | 0.00 | 0.00% | 0.425 | 0.435 | 596,196 |
| 07 May 2024 | 0.43 | -0.005 | -1.15% | 0.43 | 0.44 | 897,987 |
| 06 May 2024 | 0.435 | 0.0025 | 0.58% | 0.425 | 0.445 | 1,813,501 |
| 03 May 2024 | 0.4325 | -0.0025 | -0.57% | 0.41 | 0.435 | 8,359,902 |
| 02 May 2024 | 0.435 | 0.01 | 2.35% | 0.415 | 0.435 | 3,389,135 |
| 01 May 2024 | 0.425 | -0.0025 | -0.58% | 0.415 | 0.43 | 634,174 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.45 | 0.42 | 0.438991 | 1,360,712 | 0.0175 | 4.12% |
| 1 Month | 0.415 | 0.45 | 0.41 | 0.436834 | 2,357,898 | 0.0275 | 6.63% |
| 3 Months | 0.25 | 0.45 | 0.235 | 0.407617 | 2,171,970 | 0.1925 | 77.00% |
| 6 Months | 0.23 | 0.45 | 0.19 | 0.353851 | 1,481,377 | 0.2125 | 92.39% |
| 1 Year | 0.16 | 0.45 | 0.16 | 0.304461 | 1,146,582 | 0.2825 | 176.56% |
| 3 Years | 0.16 | 0.45 | 0.15 | 0.302091 | 1,122,680 | 0.2825 | 176.56% |
| 5 Years | 0.16 | 0.45 | 0.15 | 0.302091 | 1,122,680 | 0.2825 | 176.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
