We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qoria Ltd | ASX:QOR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 0.445 | 0.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.46 | 0.45 | 0.45 | 1,592,569 | 05:15:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.46 | 1,592,569 |
| 19 Dec 2024 | 0.45 | 0.01 | 2.27% | 0.4275 | 0.455 | 1,555,935 |
| 18 Dec 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.445 | 1,272,716 |
| 17 Dec 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.445 | 1,373,015 |
| 16 Dec 2024 | 0.43 | 0.0025 | 0.58% | 0.42 | 0.435 | 4,186,008 |
| 13 Dec 2024 | 0.4275 | -0.0125 | -2.84% | 0.42 | 0.435 | 791,606 |
| 12 Dec 2024 | 0.44 | 0.00 | 0.00% | 0.42 | 0.45 | 1,038,710 |
| 11 Dec 2024 | 0.44 | -0.01 | -2.22% | 0.435 | 0.455 | 419,049 |
| 10 Dec 2024 | 0.45 | -0.01 | -2.17% | 0.44 | 0.465 | 465,553 |
| 09 Dec 2024 | 0.46 | -0.015 | -3.16% | 0.45 | 0.475 | 809,682 |
| 06 Dec 2024 | 0.475 | -0.005 | -1.04% | 0.465 | 0.49 | 954,935 |
| 05 Dec 2024 | 0.48 | -0.01 | -2.04% | 0.475 | 0.4925 | 1,048,223 |
| 04 Dec 2024 | 0.49 | -0.005 | -1.01% | 0.49 | 0.495 | 1,233,087 |
| 03 Dec 2024 | 0.495 | 0.01 | 2.06% | 0.48 | 0.50 | 3,175,073 |
| 02 Dec 2024 | 0.485 | 0.00 | 0.00% | 0.475 | 0.50 | 2,679,824 |
| 29 Nov 2024 | 0.485 | 0.0225 | 4.86% | 0.45 | 0.485 | 3,311,571 |
| 28 Nov 2024 | 0.4625 | -0.0025 | -0.54% | 0.455 | 0.475 | 5,196,071 |
| 27 Nov 2024 | 0.465 | 0.045 | 10.71% | 0.425 | 0.465 | 17,109,348 |
| 26 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.415 | 0.435 | 2,114,250 |
| 25 Nov 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.44 | 2,043,191 |
| 22 Nov 2024 | 0.425 | 0.005 | 1.19% | 0.415 | 0.44 | 1,612,843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.46 | 0.42 | 0.434025 | 1,732,411 | 0.01 | 2.27% |
| 1 Month | 0.45 | 0.50 | 0.415 | 0.455196 | 2,847,422 | 0.00 | 0.00% |
| 3 Months | 0.39 | 0.50 | 0.385 | 0.434626 | 3,197,910 | 0.06 | 15.38% |
| 6 Months | 0.4325 | 0.50 | 0.285 | 0.408953 | 2,576,467 | 0.0175 | 4.05% |
| 1 Year | 0.215 | 0.50 | 0.21 | 0.392868 | 2,021,284 | 0.235 | 109.30% |
| 3 Years | 0.16 | 0.50 | 0.15 | 0.359234 | 1,557,913 | 0.29 | 181.25% |
| 5 Years | 0.16 | 0.50 | 0.15 | 0.359234 | 1,557,913 | 0.29 | 181.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
