ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:QNDQ	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.07	15.02	15.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:10:14

BetaShares Capital (QNDQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	15.07	0.04	0.27%	15.07	15.07	7
12 Jun 2024	15.03	0.03	0.20%	15.03	15.03	1,000
11 Jun 2024	15.00	0.13	0.87%	14.98	15.00	197
07 Jun 2024	14.87	0.00	0.00%	14.87	14.90	3,278
06 Jun 2024	14.87	0.16	1.09%	14.81	14.87	198
05 Jun 2024	14.71	0.05	0.34%	14.71	14.71	341
04 Jun 2024	14.66	-0.04	-0.27%	14.62	14.66	75
03 Jun 2024	14.70	0.00	0.00%	14.70	14.70	0
31 May 2024	14.70	-0.09	-0.61%	14.70	14.70	1,000
30 May 2024	14.79	-0.03	-0.20%	14.76	14.99	4,164
29 May 2024	14.82	-0.17	-1.13%	14.82	14.83	28,753
28 May 2024	14.99	-0.07	-0.46%	14.99	15.05	75
27 May 2024	15.06	0.02	0.13%	15.04	15.06	3,329
24 May 2024	15.04	-0.13	-0.86%	15.04	15.17	274
23 May 2024	15.17	0.14	0.93%	15.09	15.18	13,952
22 May 2024	15.03	-0.03	-0.20%	15.03	15.04	1,021
21 May 2024	15.06	0.16	1.07%	15.06	15.06	7
20 May 2024	14.90	-0.04	-0.27%	14.90	14.90	342
17 May 2024	14.94	0.04	0.27%	14.94	14.94	10
16 May 2024	14.90	0.04	0.27%	14.90	14.90	100
15 May 2024	14.86	0.03	0.20%	14.86	14.90	4,563
14 May 2024	14.83	0.07	0.47%	14.83	14.88	41