We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:QNDQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.18% | 16.58 | 13.80 | 19.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.58 | 16.55 | 16.57 | 547 | 05:49:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 16.61 | 0.12 | 0.73% | 16.60 | 16.63 | 77,189 |
| 16 Dec 2024 | 16.49 | 0.02 | 0.12% | 16.49 | 16.54 | 1,972 |
| 13 Dec 2024 | 16.47 | -0.01 | -0.06% | 16.47 | 16.47 | 254 |
| 12 Dec 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| 11 Dec 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| 10 Dec 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| 09 Dec 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 0 |
| 06 Dec 2024 | 16.48 | -0.04 | -0.24% | 16.48 | 16.48 | 1 |
| 05 Dec 2024 | 16.52 | 0.00 | 0.00% | 16.52 | 16.52 | 0 |
| 04 Dec 2024 | 16.52 | 0.32 | 1.98% | 16.32 | 16.52 | 302 |
| 03 Dec 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0 |
| 02 Dec 2024 | 16.20 | -0.05 | -0.31% | 16.20 | 16.20 | 92 |
| 29 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 28 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 27 Nov 2024 | 16.25 | 0.37 | 2.33% | 16.20 | 16.25 | 1,319 |
| 26 Nov 2024 | 15.88 | 0.00 | 0.00% | 15.88 | 15.88 | 0 |
| 25 Nov 2024 | 15.88 | 0.00 | 0.00% | 15.88 | 15.88 | 0 |
| 22 Nov 2024 | 15.88 | 0.20 | 1.28% | 15.88 | 15.88 | 10 |
| 21 Nov 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 0 |
| 20 Nov 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 0 |
| 19 Nov 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 1,000 |
| 18 Nov 2024 | 15.68 | -0.27 | -1.69% | 15.68 | 15.71 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
