We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:QNDQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.59 | 14.49 | 15.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 14.59 | 0.00 | 0.00% | 14.59 | 14.59 | 0 |
| 26 Sep 2024 | 14.59 | 0.10 | 0.69% | 14.57 | 14.64 | 701 |
| 25 Sep 2024 | 14.49 | -0.06 | -0.41% | 14.49 | 14.49 | 7 |
| 24 Sep 2024 | 14.55 | -0.11 | -0.75% | 14.55 | 14.60 | 35 |
| 23 Sep 2024 | 14.66 | 0.06 | 0.41% | 14.60 | 14.66 | 37 |
| 20 Sep 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0 |
| 19 Sep 2024 | 14.60 | 0.04 | 0.27% | 14.60 | 14.60 | 2 |
| 18 Sep 2024 | 14.56 | -0.11 | -0.75% | 14.56 | 14.56 | 1 |
| 17 Sep 2024 | 14.67 | 0.00 | 0.00% | 14.67 | 14.67 | 0 |
| 16 Sep 2024 | 14.67 | 0.12 | 0.82% | 14.67 | 14.75 | 36 |
| 13 Sep 2024 | 14.55 | 0.05 | 0.34% | 14.41 | 14.64 | 10,398 |
| 12 Sep 2024 | 14.50 | 0.09 | 0.62% | 14.50 | 14.57 | 273 |
| 11 Sep 2024 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 0 |
| 10 Sep 2024 | 14.41 | 0.21 | 1.48% | 14.41 | 14.41 | 28 |
| 09 Sep 2024 | 14.20 | -0.07 | -0.49% | 14.20 | 14.22 | 6,664 |
| 06 Sep 2024 | 14.27 | -0.10 | -0.70% | 14.27 | 14.36 | 29 |
| 05 Sep 2024 | 14.37 | -0.04 | -0.28% | 14.37 | 14.37 | 42 |
| 04 Sep 2024 | 14.41 | -0.04 | -0.28% | 14.41 | 14.42 | 68 |
| 03 Sep 2024 | 14.45 | -0.10 | -0.69% | 14.45 | 14.45 | 900 |
| 02 Sep 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 0 |
| 30 Aug 2024 | 14.55 | 0.14 | 0.97% | 14.55 | 14.56 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
