Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
QMines Limited (QML)
QMines Limited (QML) Historical

QML QMines Limited

0.053

-0.004 (-7.02%)

26 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
QMines Limited	ASX:QML	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-7.02%	0.053	0.054	0.061

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.056	0.05	0.056	1,640,337	09:50:00

QMines (QML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.057	-0.002	-3.39%	0.056	0.058	229,507
24 Jun 2024	0.059	0.00	0.00%	0.058	0.059	66,200
21 Jun 2024	0.059	0.00	0.00%	0.057	0.059	114,962
20 Jun 2024	0.059	-0.001	-1.67%	0.059	0.06	377,129
19 Jun 2024	0.06	0.003	5.26%	0.056	0.06	324,416
18 Jun 2024	0.057	0.00	0.00%	0.057	0.057	0.00
17 Jun 2024	0.057	0.005	9.62%	0.052	0.057	536,299
14 Jun 2024	0.052	-0.002	-3.70%	0.051	0.053	441,413
13 Jun 2024	0.054	-0.003	-5.26%	0.053	0.057	304,372
12 Jun 2024	0.057	-0.002	-3.39%	0.057	0.06	248,699
11 Jun 2024	0.059	-0.002	-3.28%	0.059	0.061	150,043
07 Jun 2024	0.061	0.002	3.39%	0.059	0.061	133,289
06 Jun 2024	0.059	-0.003	-4.84%	0.059	0.064	328,892
05 Jun 2024	0.062	0.002	3.33%	0.062	0.062	1,774
04 Jun 2024	0.06	-0.002	-3.23%	0.06	0.062	1,076,977
03 Jun 2024	0.062	0.00	0.00%	0.062	0.062	69,438
31 May 2024	0.062	-0.004	-6.06%	0.062	0.067	1,065,469
30 May 2024	0.066	-0.004	-5.71%	0.066	0.068	86,322
29 May 2024	0.07	0.00	0.00%	0.07	0.07	50
28 May 2024	0.07	0.001	1.45%	0.068	0.07	108,288
27 May 2024	0.069	0.001	1.47%	0.069	0.071	149,803
24 May 2024	0.068	0.003	4.62%	0.064	0.072	772,073

Download more QMines Limited Historical Data

QMines Limited (QML) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.056	0.06	0.05	0.059368	220,677	-0.003	-5.36%
1 Month	0.069	0.07	0.05	0.059127	301,891	-0.016	-23.19%
3 Months	0.067	0.086	0.05	0.067461	408,183	-0.014	-20.90%
6 Months	0.075	0.086	0.05	0.068984	353,656	-0.022	-29.33%
1 Year	0.115	0.17	0.05	0.087446	325,864	-0.062	-53.91%
3 Years	0.335	0.48	0.05	0.156071	226,189	-0.282	-84.18%
5 Years	0.28	0.665	0.05	0.18398	244,901	-0.227	-81.07%

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions