We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QMines Limited | ASX:QML | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.056 | 0.056 | 0.058 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.056 | 0.056 | 0.056 | 1,600 | 01:39:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 1,600 |
| 23 Jan 2025 | 0.056 | -0.005 | -8.20% | 0.056 | 0.059 | 90,660 |
| 22 Jan 2025 | 0.061 | -0.003 | -4.69% | 0.061 | 0.064 | 279,320 |
| 21 Jan 2025 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 84,556 |
| 20 Jan 2025 | 0.063 | 0.003 | 5.00% | 0.061 | 0.063 | 228,383 |
| 17 Jan 2025 | 0.06 | -0.002 | -3.23% | 0.06 | 0.063 | 521,119 |
| 16 Jan 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 15 Jan 2025 | 0.062 | 0.003 | 5.08% | 0.062 | 0.063 | 210,870 |
| 14 Jan 2025 | 0.059 | 0.001 | 1.72% | 0.059 | 0.059 | 100,000 |
| 13 Jan 2025 | 0.058 | 0.01 | 20.83% | 0.048 | 0.058 | 619,243 |
| 10 Jan 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 09 Jan 2025 | 0.048 | -0.005 | -9.43% | 0.048 | 0.05 | 90,000 |
| 08 Jan 2025 | 0.053 | 0.001 | 1.92% | 0.049 | 0.054 | 459,821 |
| 07 Jan 2025 | 0.052 | 0.001 | 1.96% | 0.052 | 0.052 | 66,511 |
| 06 Jan 2025 | 0.051 | -0.005 | -8.93% | 0.051 | 0.053 | 239,593 |
| 03 Jan 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 02 Jan 2025 | 0.056 | 0.002 | 3.70% | 0.053 | 0.056 | 245,099 |
| 31 Dec 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 5,873 |
| 30 Dec 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.054 | 21,904 |
| 27 Dec 2024 | 0.055 | 0.003 | 5.77% | 0.052 | 0.055 | 92,323 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.064 | 0.056 | 0.06117 | 278,345 | -0.006 | -9.68% |
| 1 Month | 0.052 | 0.064 | 0.048 | 0.057485 | 217,641 | 0.004 | 7.69% |
| 3 Months | 0.065 | 0.073 | 0.048 | 0.061036 | 429,111 | -0.009 | -13.85% |
| 6 Months | 0.053 | 0.11 | 0.036 | 0.073654 | 746,926 | 0.003 | 5.66% |
| 1 Year | 0.074 | 0.11 | 0.036 | 0.070772 | 598,203 | -0.018 | -24.32% |
| 3 Years | 0.295 | 0.32 | 0.036 | 0.105401 | 348,883 | -0.239 | -81.02% |
| 5 Years | 0.28 | 0.665 | 0.036 | 0.143345 | 322,477 | -0.224 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
