Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
QMines Limited (QML)
QMines Limited (QML) Historical

QML QMines Limited

0.062

0.001 (1.64%)

05 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
QMines Limited	ASX:QML	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	1.64%	0.062	0.062	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.062	0.062	0.062	13,631	05:00:05

QMines (QML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2024	0.061	0.00	0.00%	0.061	0.062	309,860
03 Dec 2024	0.061	-0.004	-6.15%	0.061	0.065	303,858
02 Dec 2024	0.065	-0.003	-4.41%	0.063	0.065	1,607,855
29 Nov 2024	0.068	-0.002	-2.86%	0.063	0.071	733,510
28 Nov 2024	0.07	0.001	1.45%	0.065	0.073	2,087,043
27 Nov 2024	0.069	-0.001	-1.43%	0.069	0.07	71,505
26 Nov 2024	0.07	0.008	12.90%	0.064	0.07	487,358
25 Nov 2024	0.062	0.002	3.33%	0.059	0.065	1,194,467
22 Nov 2024	0.06	0.00	0.00%	0.06	0.063	96,552
21 Nov 2024	0.06	0.003	5.26%	0.06	0.061	968,194
20 Nov 2024	0.057	0.00	0.00%	0.057	0.057	51,377
19 Nov 2024	0.057	0.003	5.56%	0.05	0.057	3,363,695
18 Nov 2024	0.054	-0.009	-14.29%	0.054	0.063	2,665,579
15 Nov 2024	0.063	0.00	0.00%	0.063	0.063	13,957
14 Nov 2024	0.063	0.001	1.61%	0.06	0.063	1,002,682
13 Nov 2024	0.062	0.00	0.00%	0.062	0.062	218,591
12 Nov 2024	0.062	-0.001	-1.59%	0.061	0.065	72,030
11 Nov 2024	0.063	0.001	1.61%	0.06	0.063	306,711
08 Nov 2024	0.062	0.00	0.00%	0.062	0.065	185,000
07 Nov 2024	0.062	-0.003	-4.62%	0.062	0.066	521,348
06 Nov 2024	0.065	-0.001	-1.52%	0.062	0.065	43,852
05 Nov 2024	0.066	-0.003	-4.35%	0.063	0.068	985,813

Download more QMines Limited Historical Data

QMines Limited (QML) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.073	0.061	0.067437	960,754	-0.008	-11.43%
1 Month	0.062	0.073	0.05	0.061434	799,758	0.00	0.00%
3 Months	0.081	0.11	0.05	0.080525	888,802	-0.019	-23.46%
6 Months	0.062	0.11	0.036	0.071732	821,405	0.00	0.00%
1 Year	0.085	0.11	0.036	0.071493	586,271	-0.023	-27.06%
3 Years	0.38	0.38	0.036	0.108815	342,054	-0.318	-83.68%
5 Years	0.28	0.665	0.036	0.145493	326,958	-0.218	-77.86%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions