We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
QMines Limited | ASX:QML | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 1.61% | 0.063 | 0.061 | 0.063 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.063 | 0.061 | 0.062 | 157,917 | 03:21:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Dec 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 13,631 |
04 Dec 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.062 | 309,860 |
03 Dec 2024 | 0.061 | -0.004 | -6.15% | 0.061 | 0.065 | 303,858 |
02 Dec 2024 | 0.065 | -0.003 | -4.41% | 0.063 | 0.065 | 1,607,855 |
29 Nov 2024 | 0.068 | -0.002 | -2.86% | 0.063 | 0.071 | 733,510 |
28 Nov 2024 | 0.07 | 0.001 | 1.45% | 0.065 | 0.073 | 2,087,043 |
27 Nov 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.07 | 71,505 |
26 Nov 2024 | 0.07 | 0.008 | 12.90% | 0.064 | 0.07 | 487,358 |
25 Nov 2024 | 0.062 | 0.002 | 3.33% | 0.059 | 0.065 | 1,194,467 |
22 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.063 | 96,552 |
21 Nov 2024 | 0.06 | 0.003 | 5.26% | 0.06 | 0.061 | 968,194 |
20 Nov 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 51,377 |
19 Nov 2024 | 0.057 | 0.003 | 5.56% | 0.05 | 0.057 | 3,363,695 |
18 Nov 2024 | 0.054 | -0.009 | -14.29% | 0.054 | 0.063 | 2,665,579 |
15 Nov 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 13,957 |
14 Nov 2024 | 0.063 | 0.001 | 1.61% | 0.06 | 0.063 | 1,002,682 |
13 Nov 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 218,591 |
12 Nov 2024 | 0.062 | -0.001 | -1.59% | 0.061 | 0.065 | 72,030 |
11 Nov 2024 | 0.063 | 0.001 | 1.61% | 0.06 | 0.063 | 306,711 |
08 Nov 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.065 | 185,000 |
07 Nov 2024 | 0.062 | -0.003 | -4.62% | 0.062 | 0.066 | 521,348 |
06 Nov 2024 | 0.065 | -0.001 | -1.52% | 0.062 | 0.065 | 43,852 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.073 | 0.061 | 0.067019 | 1,008,425 | -0.002 | -3.08% |
1 Month | 0.065 | 0.073 | 0.05 | 0.061416 | 813,059 | -0.002 | -3.08% |
3 Months | 0.081 | 0.11 | 0.05 | 0.08041 | 879,153 | -0.018 | -22.22% |
6 Months | 0.062 | 0.11 | 0.036 | 0.071878 | 813,366 | 0.001 | 1.61% |
1 Year | 0.085 | 0.11 | 0.036 | 0.071504 | 585,500 | -0.022 | -25.88% |
3 Years | 0.38 | 0.38 | 0.036 | 0.108397 | 343,390 | -0.317 | -83.42% |
5 Years | 0.28 | 0.665 | 0.036 | 0.144977 | 327,145 | -0.217 | -77.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions