ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

QML QMines Limited

0.062
0.001 (1.64%)
05 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
QMines Limited ASX:QML Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.001 1.64% 0.062 0.062 0.065
High Price Low Price Open Price Shares Traded Last Trade
0.062 0.062 0.062 13,631 05:00:05

QMines (QML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.0610.000.00%0.0610.062309,860
03 Dec 20240.061-0.004-6.15%0.0610.065303,858
02 Dec 20240.065-0.003-4.41%0.0630.0651,607,855
29 Nov 20240.068-0.002-2.86%0.0630.071733,510
28 Nov 20240.070.0011.45%0.0650.0732,087,043
27 Nov 20240.069-0.001-1.43%0.0690.0771,505
26 Nov 20240.070.00812.90%0.0640.07487,358
25 Nov 20240.0620.0023.33%0.0590.0651,194,467
22 Nov 20240.060.000.00%0.060.06396,552
21 Nov 20240.060.0035.26%0.060.061968,194
20 Nov 20240.0570.000.00%0.0570.05751,377
19 Nov 20240.0570.0035.56%0.050.0573,363,695
18 Nov 20240.054-0.009-14.29%0.0540.0632,665,579
15 Nov 20240.0630.000.00%0.0630.06313,957
14 Nov 20240.0630.0011.61%0.060.0631,002,682
13 Nov 20240.0620.000.00%0.0620.062218,591
12 Nov 20240.062-0.001-1.59%0.0610.06572,030
11 Nov 20240.0630.0011.61%0.060.063306,711
08 Nov 20240.0620.000.00%0.0620.065185,000
07 Nov 20240.062-0.003-4.62%0.0620.066521,348
06 Nov 20240.065-0.001-1.52%0.0620.06543,852
05 Nov 20240.066-0.003-4.35%0.0630.068985,813
Download more QMines Limited Historical Data

QMines Limited (QML) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0730.0610.067437960,754-0.008-11.43%
1 Month0.0620.0730.050.061434799,7580.000.00%
3 Months0.0810.110.050.080525888,802-0.019-23.46%
6 Months0.0620.110.0360.071732821,4050.000.00%
1 Year0.0850.110.0360.071493586,271-0.023-27.06%
3 Years0.380.380.0360.108815342,054-0.318-83.68%
5 Years0.280.6650.0360.145493326,958-0.218-77.86%