We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Australia Ltd | ASX:QMIX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.37% | 29.63 | 29.50 | 29.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.67 | 29.61 | 29.65 | 2,959 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 29.63 | -0.11 | -0.37% | 29.61 | 29.67 | 2,959 |
| 02 May 2024 | 29.74 | -0.07 | -0.23% | 29.66 | 29.74 | 715 |
| 01 May 2024 | 29.81 | -0.13 | -0.43% | 29.81 | 29.90 | 2,846 |
| 30 Apr 2024 | 29.94 | 0.12 | 0.40% | 29.81 | 29.96 | 2,790 |
| 29 Apr 2024 | 29.82 | -0.01 | -0.03% | 29.82 | 29.94 | 5,094 |
| 26 Apr 2024 | 29.83 | -0.16 | -0.53% | 29.82 | 29.87 | 1,043 |
| 24 Apr 2024 | 29.99 | 0.03 | 0.10% | 29.98 | 30.05 | 850 |
| 23 Apr 2024 | 29.96 | 0.10 | 0.33% | 29.90 | 29.96 | 2,217 |
| 22 Apr 2024 | 29.86 | 0.14 | 0.47% | 29.76 | 30.00 | 5,966 |
| 19 Apr 2024 | 29.72 | -0.16 | -0.54% | 29.70 | 29.80 | 2,765 |
| 18 Apr 2024 | 29.88 | -0.20 | -0.66% | 29.87 | 29.91 | 2,325 |
| 17 Apr 2024 | 30.08 | 0.11 | 0.37% | 29.96 | 30.08 | 1,293 |
| 16 Apr 2024 | 29.97 | -0.19 | -0.63% | 29.97 | 30.12 | 1,738 |
| 15 Apr 2024 | 30.16 | 0.01 | 0.03% | 30.13 | 30.18 | 5,503 |
| 12 Apr 2024 | 30.15 | -0.02 | -0.07% | 30.15 | 30.15 | 478 |
| 11 Apr 2024 | 30.17 | 0.16 | 0.53% | 30.15 | 30.21 | 482 |
| 10 Apr 2024 | 30.01 | -0.08 | -0.27% | 30.01 | 30.07 | 58 |
| 09 Apr 2024 | 30.09 | -0.11 | -0.36% | 30.04 | 30.10 | 1,017 |
| 08 Apr 2024 | 30.20 | 0.25 | 0.83% | 30.15 | 31.00 | 1,546 |
| 05 Apr 2024 | 29.95 | -0.39 | -1.29% | 29.90 | 30.30 | 11,611 |
| 04 Apr 2024 | 30.34 | -0.07 | -0.23% | 30.32 | 30.38 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
