QMIX State Street Global Advisors Australia Services Ltd

33.35

-0.11 (-0.33%)

07 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Australia Services Ltd	ASX:QMIX	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.33%	33.35	33.19	33.48

High Price	Low Price	Open Price	Traded	Last Trade
33.43	33.24	33.27	22,947	07:50:01

State Street Global Advi... (QMIX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	33.46	-0.20	-0.59%	33.42	33.54	11,468
05 Mar 2025	33.66	-0.55	-1.61%	33.50	33.73	11,574
04 Mar 2025	34.21	-0.01	-0.03%	33.99	34.21	9,550
03 Mar 2025	34.22	0.41	1.21%	34.07	34.24	2,957
28 Feb 2025	33.81	0.09	0.27%	33.695	33.81	3,568
27 Feb 2025	33.72	0.11	0.33%	33.65	33.77	4,725
26 Feb 2025	33.61	0.20	0.60%	33.56	33.71	35,541
25 Feb 2025	33.41	0.04	0.12%	33.41	33.51	7,671
24 Feb 2025	33.37	-0.08	-0.24%	33.34	33.44	2,409
21 Feb 2025	33.45	-0.09	-0.27%	33.37	33.48	7,208
20 Feb 2025	33.54	-0.03	-0.09%	33.52	33.80	6,410
19 Feb 2025	33.57	0.01	0.03%	33.57	33.73	2,651
18 Feb 2025	33.56	0.10	0.30%	33.56	33.75	5,103
17 Feb 2025	33.46	-0.30	-0.89%	33.45	33.58	2,554
14 Feb 2025	33.76	0.10	0.30%	33.74	33.85	4,779
13 Feb 2025	33.66	0.12	0.36%	33.66	33.78	19,707
12 Feb 2025	33.54	0.00	0.00%	33.51	33.66	8,423
11 Feb 2025	33.54	-0.02	-0.06%	33.54	33.65	3,124
10 Feb 2025	33.56	-0.09	-0.27%	33.52	33.64	6,888
07 Feb 2025	33.65	-0.09	-0.27%	33.54	33.67	2,555