ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:QMAX	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	1.36%	29.87	29.69	29.90

High Price	Low Price	Open Price	Traded	Last Trade
29.87	29.525	29.59	479	05:19:01

BetaShares Capital (QMAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	29.47	0.32	1.10%	29.39	29.60	1,790
02 Dec 2024	29.15	0.17	0.59%	29.15	29.24	2,964
29 Nov 2024	28.98	-0.17	-0.58%	28.98	29.20	12,022
28 Nov 2024	29.15	-0.03	-0.10%	28.99	29.15	7,452
27 Nov 2024	29.18	0.15	0.52%	29.18	29.33	1,744
26 Nov 2024	29.03	0.14	0.48%	29.00	29.15	3,412
25 Nov 2024	28.89	0.12	0.42%	28.85	28.96	930
22 Nov 2024	28.77	0.17	0.59%	28.77	28.88	2,215
21 Nov 2024	28.60	-0.07	-0.24%	28.60	28.80	2,154
20 Nov 2024	28.67	0.06	0.21%	28.61	28.75	6,277
19 Nov 2024	28.61	-0.18	-0.63%	28.61	28.75	2,666
18 Nov 2024	28.79	-0.40	-1.37%	28.78	28.83	9,037
15 Nov 2024	29.19	-0.28	-0.95%	29.19	29.39	8,147
14 Nov 2024	29.47	0.38	1.31%	29.25	29.47	2,280
13 Nov 2024	29.09	0.03	0.10%	29.05	29.12	1,092
12 Nov 2024	29.06	0.17	0.61%	28.95	29.24	1,034
11 Nov 2024	28.885	0.36	1.24%	28.80	28.97	3,002
08 Nov 2024	28.53	0.09	0.32%	28.41	28.55	799
07 Nov 2024	28.44	0.10	0.35%	28.44	28.68	2,111
06 Nov 2024	28.34	0.87	3.17%	27.65	28.34	55
05 Nov 2024	27.47	-0.10	-0.36%	27.47	27.67	1,676
04 Nov 2024	27.57	0.06	0.22%	27.51	27.58	276