We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BetaShares Capital Limited | ASX:QMAX | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -0.26% | 31.05 | 30.93 | 31.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
31.27 | 31.03 | 31.27 | 588 | 07:50:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Jan 2025 | 31.13 | -0.02 | -0.06% | 31.13 | 31.26 | 3,464 |
22 Jan 2025 | 31.15 | 0.22 | 0.71% | 30.93 | 31.15 | 5,765 |
21 Jan 2025 | 30.93 | -0.05 | -0.16% | 30.86 | 30.96 | 745 |
20 Jan 2025 | 30.98 | 0.37 | 1.21% | 30.98 | 31.14 | 832 |
17 Jan 2025 | 30.61 | -0.08 | -0.26% | 30.50 | 30.64 | 8,090 |
16 Jan 2025 | 30.69 | 0.49 | 1.62% | 30.63 | 30.80 | 3,569 |
15 Jan 2025 | 30.20 | -0.07 | -0.23% | 30.18 | 30.29 | 1,773 |
14 Jan 2025 | 30.27 | -0.07 | -0.23% | 30.27 | 30.41 | 5,325 |
13 Jan 2025 | 30.34 | -0.28 | -0.91% | 30.24 | 30.55 | 4,674 |
10 Jan 2025 | 30.62 | -0.06 | -0.20% | 30.62 | 30.68 | 105 |
09 Jan 2025 | 30.68 | 0.12 | 0.39% | 30.49 | 30.70 | 99 |
08 Jan 2025 | 30.56 | -0.24 | -0.78% | 30.56 | 30.64 | 1,373 |
07 Jan 2025 | 30.80 | 0.04 | 0.13% | 30.80 | 31.05 | 1,415 |
06 Jan 2025 | 30.76 | 0.32 | 1.05% | 30.66 | 30.87 | 3,265 |
03 Jan 2025 | 30.44 | -0.15 | -0.49% | 30.40 | 30.50 | 509 |
02 Jan 2025 | 30.59 | -0.48 | -1.54% | 30.50 | 30.74 | 7,045 |
31 Dec 2024 | 31.07 | -0.28 | -0.89% | 31.07 | 31.13 | 2,793 |
30 Dec 2024 | 31.35 | -0.33 | -1.04% | 31.30 | 32.43 | 535 |
27 Dec 2024 | 31.68 | 0.23 | 0.73% | 31.60 | 31.83 | 4,838 |
24 Dec 2024 | 31.45 | 0.37 | 1.19% | 31.45 | 31.64 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions