ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:QMAX	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.02	25.20	26.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:02

BetaShares Capital (QMAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	25.90	0.00	0.00%	25.90	26.03	9,196
26 Apr 2024	25.90	0.07	0.27%	25.87	26.02	1,105
24 Apr 2024	25.83	0.12	0.47%	25.83	25.94	11,451
23 Apr 2024	25.71	0.08	0.31%	25.62	25.71	366
22 Apr 2024	25.63	-0.31	-1.20%	25.57	25.77	158
19 Apr 2024	25.94	-0.37	-1.41%	25.78	26.11	2,039
18 Apr 2024	26.31	-0.43	-1.61%	26.27	26.35	1,400
17 Apr 2024	26.74	0.19	0.72%	26.74	26.79	99
16 Apr 2024	26.55	-0.30	-1.12%	26.55	26.61	307
15 Apr 2024	26.85	-0.13	-0.48%	26.85	26.96	491
12 Apr 2024	26.98	0.32	1.20%	26.85	26.98	3,483
11 Apr 2024	26.66	0.23	0.87%	26.62	26.71	5,625
10 Apr 2024	26.43	0.00	0.00%	26.40	26.44	2,819
09 Apr 2024	26.43	0.11	0.42%	26.43	26.51	21
08 Apr 2024	26.32	0.00	0.00%	26.32	26.32	0
05 Apr 2024	26.32	-0.39	-1.46%	26.19	26.32	7,333
04 Apr 2024	26.71	-0.08	-0.30%	26.71	26.82	70
03 Apr 2024	26.79	-0.32	-1.18%	26.75	26.84	2,692
02 Apr 2024	27.11	-0.04	-0.15%	27.01	27.43	110
28 Mar 2024	27.15	-0.01	-0.04%	27.12	27.24	232