ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

QMAX BetaShares Capital Limited

31.05
-0.08 (-0.26%)
24 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Capital Limited ASX:QMAX Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.08 -0.26% 31.05 30.93 31.48
High Price Low Price Open Price Traded Last Trade
31.27 31.03 31.27 588 07:50:00

BetaShares Capital (QMAX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jan 202531.13-0.02-0.06%31.1331.263,464
22 Jan 202531.150.220.71%30.9331.155,765
21 Jan 202530.93-0.05-0.16%30.8630.96745
20 Jan 202530.980.371.21%30.9831.14832
17 Jan 202530.61-0.08-0.26%30.5030.648,090
16 Jan 202530.690.491.62%30.6330.803,569
15 Jan 202530.20-0.07-0.23%30.1830.291,773
14 Jan 202530.27-0.07-0.23%30.2730.415,325
13 Jan 202530.34-0.28-0.91%30.2430.554,674
10 Jan 202530.62-0.06-0.20%30.6230.68105
09 Jan 202530.680.120.39%30.4930.7099
08 Jan 202530.56-0.24-0.78%30.5630.641,373
07 Jan 202530.800.040.13%30.8031.051,415
06 Jan 202530.760.321.05%30.6630.873,265
03 Jan 202530.44-0.15-0.49%30.4030.50509
02 Jan 202530.59-0.48-1.54%30.5030.747,045
31 Dec 202431.07-0.28-0.89%31.0731.132,793
30 Dec 202431.35-0.33-1.04%31.3032.43535
27 Dec 202431.680.230.73%31.6031.834,838
24 Dec 202431.450.371.19%31.4531.6412
Download more BetaShares Capital Limited Historical Data