We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qantm Intellectual Property Limited | ASX:QIP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.32% | 1.535 | 1.48 | 1.535 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.535 | 1.52 | 1.525 | 38,903 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.535 | 0.02 | 1.32% | 1.52 | 1.535 | 38,903 |
| 24 Apr 2024 | 1.515 | 0.00 | 0.33% | 1.495 | 1.535 | 59,105 |
| 23 Apr 2024 | 1.51 | 0.01 | 1.00% | 1.49 | 1.51 | 32,990 |
| 22 Apr 2024 | 1.495 | -0.05 | -2.92% | 1.45 | 1.52 | 179,202 |
| 19 Apr 2024 | 1.54 | -0.06 | -3.45% | 1.50 | 1.58 | 95,478 |
| 18 Apr 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 22 |
| 17 Apr 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.61 | 141,425 |
| 16 Apr 2024 | 1.595 | 0.03 | 2.24% | 1.54 | 1.60 | 108,166 |
| 15 Apr 2024 | 1.56 | -0.02 | -0.95% | 1.56 | 1.595 | 81,871 |
| 12 Apr 2024 | 1.575 | -0.03 | -1.56% | 1.575 | 1.61 | 59,104 |
| 11 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.58 | 1.605 | 74,664 |
| 10 Apr 2024 | 1.60 | -0.01 | -0.62% | 1.58 | 1.61 | 228,354 |
| 09 Apr 2024 | 1.61 | 0.02 | 1.26% | 1.59 | 1.61 | 158,333 |
| 08 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 05 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.59 | 45,321 |
| 04 Apr 2024 | 1.59 | 0.01 | 0.63% | 1.565 | 1.595 | 91,259 |
| 03 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.57 | 1.59 | 79,715 |
| 02 Apr 2024 | 1.58 | -0.01 | -0.32% | 1.58 | 1.59 | 6,045 |
| 28 Mar 2024 | 1.585 | 0.01 | 0.96% | 1.57 | 1.605 | 139,107 |
| 27 Mar 2024 | 1.57 | -0.01 | -0.32% | 1.565 | 1.59 | 81,912 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.595 | 1.595 | 1.45 | 1.51 | 73,359 | -0.06 | -3.76% |
| 1 Month | 1.57 | 1.61 | 1.45 | 1.57 | 95,167 | -0.035 | -2.23% |
| 3 Months | 1.09 | 1.65 | 1.03 | 1.44 | 157,720 | 0.445 | 40.83% |
| 6 Months | 0.95 | 1.65 | 0.895 | 1.33 | 99,640 | 0.585 | 61.58% |
| 1 Year | 0.82 | 1.65 | 0.82 | 1.23 | 70,116 | 0.715 | 87.20% |
| 3 Years | 1.03 | 1.65 | 0.795 | 1.13 | 82,241 | 0.505 | 49.03% |
| 5 Years | 1.305 | 1.65 | 0.795 | 1.15 | 89,135 | 0.23 | 17.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
