ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:QHSM	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.41%	29.07	28.90	29.08

High Price	Low Price	Open Price	Traded	Last Trade
29.07	28.99	29.00	7,130	07:12:00

VanEck Investments (QHSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	29.19	-0.27	-0.92%	29.11	29.40	10,735
25 Jun 2024	29.46	0.27	0.92%	29.37	29.46	3,813
24 Jun 2024	29.19	-0.09	-0.31%	29.14	29.26	33,823
21 Jun 2024	29.28	-0.16	-0.54%	29.20	29.30	5,899
20 Jun 2024	29.44	0.05	0.17%	29.33	29.45	56,547
19 Jun 2024	29.39	0.13	0.44%	29.34	29.41	8,279
18 Jun 2024	29.26	0.30	1.04%	29.24	29.27	4,940
17 Jun 2024	28.96	-0.38	-1.30%	28.90	29.50	9,068
14 Jun 2024	29.34	-0.16	-0.54%	29.27	29.59	10,714
13 Jun 2024	29.50	0.48	1.65%	29.50	29.56	6,545
12 Jun 2024	29.02	-0.07	-0.24%	28.96	29.25	7,551
11 Jun 2024	29.09	-0.13	-0.44%	29.03	29.09	95,217
07 Jun 2024	29.22	-0.18	-0.61%	29.20	29.26	7,125
06 Jun 2024	29.40	0.30	1.03%	29.31	29.44	84,859
05 Jun 2024	29.10	-0.40	-1.36%	28.93	29.50	96,215
04 Jun 2024	29.50	-0.40	-1.34%	29.45	29.55	17,573
03 Jun 2024	29.90	0.27	0.91%	29.85	29.91	3,079
31 May 2024	29.63	0.32	1.09%	29.58	29.64	6,368
30 May 2024	29.31	-0.46	-1.55%	29.27	29.64	4,673
29 May 2024	29.77	-0.42	-1.39%	29.76	29.83	3,086
28 May 2024	30.19	0.08	0.27%	30.175	30.22	6,486
27 May 2024	30.11	0.23	0.77%	30.05	30.12	6,189
24 May 2024	29.88	-0.32	-1.06%	29.84	30.00	9,546