Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:QHSM | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.07% | 28.81 | 28.81 | 28.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.92 | 28.81 | 28.86 | 14,990 | 02:25:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 28.79 | 0.43 | 1.52% | 28.74 | 28.84 | 31,241 |
| 24 Mar 2025 | 28.36 | 0.13 | 0.46% | 28.31 | 28.36 | 32,131 |
| 21 Mar 2025 | 28.23 | -0.40 | -1.40% | 28.21 | 28.35 | 22,379 |
| 20 Mar 2025 | 28.63 | 0.46 | 1.63% | 28.55 | 28.64 | 17,723 |
| 19 Mar 2025 | 28.17 | -0.01 | -0.04% | 28.12 | 28.23 | 30,762 |
| 18 Mar 2025 | 28.18 | 0.30 | 1.08% | 28.14 | 28.36 | 36,281 |
| 17 Mar 2025 | 27.88 | 0.29 | 1.05% | 27.38 | 27.94 | 29,901 |
| 14 Mar 2025 | 27.59 | -0.04 | -0.14% | 27.52 | 27.64 | 169,475 |
| 13 Mar 2025 | 27.63 | -0.30 | -1.07% | 27.63 | 28.06 | 53,112 |
| 12 Mar 2025 | 27.93 | -0.14 | -0.50% | 27.83 | 27.98 | 47,467 |
| 11 Mar 2025 | 28.07 | -0.31 | -1.09% | 27.75 | 28.11 | 41,908 |
| 10 Mar 2025 | 28.38 | 0.06 | 0.21% | 28.20 | 28.484 | 68,839 |
| 07 Mar 2025 | 28.32 | -0.28 | -0.98% | 28.26 | 28.37 | 53,815 |
| 06 Mar 2025 | 28.60 | 0.20 | 0.70% | 28.55 | 28.70 | 30,733 |
| 05 Mar 2025 | 28.40 | -0.22 | -0.77% | 28.30 | 28.51 | 115,309 |
| 04 Mar 2025 | 28.62 | -0.58 | -1.99% | 28.50 | 28.65 | 24,907 |
| 03 Mar 2025 | 29.20 | 0.46 | 1.60% | 29.10 | 29.28 | 25,261 |
| 28 Feb 2025 | 28.74 | -0.56 | -1.91% | 28.60 | 29.00 | 91,524 |
| 27 Feb 2025 | 29.30 | 0.14 | 0.48% | 29.22 | 29.35 | 37,296 |
| 26 Feb 2025 | 29.16 | 0.02 | 0.05% | 29.01 | 29.40 | 30,369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
