Quickstep Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quickstep Holdings Limited	ASX:QHL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.565	0.54	0.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.565	0.565	0.565	10,757	23:06:59

Quickstep (QHL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Mar 2025	0.565	0.00	0.00%	0.565	0.565	55,751
11 Mar 2025	0.565	0.00	0.00%	0.565	0.5675	326,919
10 Mar 2025	0.565	0.00	0.00%	0.565	0.57	21,449
07 Mar 2025	0.565	0.00	0.00%	0.565	0.5675	227,329
06 Mar 2025	0.565	0.00	0.00%	0.565	0.5675	25,236
05 Mar 2025	0.565	0.00	0.00%	0.565	0.57	84,209
04 Mar 2025	0.565	0.00	0.00%	0.565	0.57	123,489
03 Mar 2025	0.565	0.005	0.89%	0.56	0.57	120,954
28 Feb 2025	0.56	-0.0025	-0.44%	0.56	0.57	105,696
27 Feb 2025	0.5625	0.00	0.00%	0.56	0.565	182,319
26 Feb 2025	0.5625	-0.0075	-1.32%	0.5625	0.565	23,509
25 Feb 2025	0.57	0.01	1.79%	0.56	0.57	246,100
24 Feb 2025	0.56	-0.005	-0.88%	0.56	0.565	7,490
21 Feb 2025	0.565	0.00	0.00%	0.56	0.57	613,841
20 Feb 2025	0.565	0.00	0.00%	0.5625	0.565	176,348
19 Feb 2025	0.565	0.005	0.89%	0.56	0.565	35,083
18 Feb 2025	0.56	0.00	0.00%	0.56	0.57	4,801
17 Feb 2025	0.56	0.00	0.00%	0.56	0.565	25,408
14 Feb 2025	0.56	0.00	0.00%	0.56	0.57	19,965
13 Feb 2025	0.56	-0.005	-0.88%	0.56	0.565	82,570

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.565	0.57	0.565	0.565	131,337	0.00	0.00%
1 Month	0.565	0.57	0.56	0.564795	125,423	0.00	0.00%
3 Months	0.40	0.57	0.395	0.555989	183,981	0.165	41.25%
6 Months	0.22	0.57	0.195	0.454546	181,122	0.345	156.82%
1 Year	0.23	0.57	0.15	0.380366	155,321	0.335	145.65%
3 Years	0.50	0.77	0.15	0.384851	88,924	0.065	13.00%
5 Years	0.08	0.77	0.042	0.108504	438,384	0.485	606.25%