ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:QHAL	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.35%	45.72	44.50	47.45

High Price	Low Price	Open Price	Traded	Last Trade
46.83	45.61	46.00	33,101	09:50:00

VanEck Investments (QHAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	45.72	-0.16	-0.35%	45.61	46.83	33,101
24 Apr 2024	45.88	0.86	1.91%	45.72	45.94	53,287
23 Apr 2024	45.02	0.24	0.54%	44.93	45.16	50,860
22 Apr 2024	44.78	-0.02	-0.04%	44.16	44.85	67,216
19 Apr 2024	44.80	-0.78	-1.71%	44.37	45.56	42,725
18 Apr 2024	45.58	-0.05	-0.11%	44.49	45.60	51,018
17 Apr 2024	45.63	-0.01	-0.02%	45.58	46.28	39,724
16 Apr 2024	45.64	-0.93	-2.00%	45.00	46.76	61,233
15 Apr 2024	46.57	-0.23	-0.49%	46.09	46.57	67,650
12 Apr 2024	46.80	0.41	0.88%	46.76	47.00	41,601
11 Apr 2024	46.39	-0.25	-0.54%	46.30	46.48	34,239
10 Apr 2024	46.64	-0.02	-0.04%	46.63	46.80	34,329
09 Apr 2024	46.66	0.44	0.95%	46.61	46.72	39,466
08 Apr 2024	46.22	0.00	0.00%	46.22	46.22	0
05 Apr 2024	46.22	-0.74	-1.58%	46.15	46.71	41,061
04 Apr 2024	46.96	0.24	0.51%	46.82	47.02	61,566
03 Apr 2024	46.72	-0.35	-0.74%	46.67	47.33	70,169
02 Apr 2024	47.07	-0.14	-0.30%	47.00	48.24	43,389
28 Mar 2024	47.21	0.02	0.04%	47.14	47.31	62,676
27 Mar 2024	47.19	-0.03	-0.06%	47.09	47.20	45,164