We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:QHAL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.17 | -2.39% | 47.85 | 47.84 | 47.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.52 | 47.69 | 48.18 | 87,334 | 03:21:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 49.02 | 0.00 | 0.00% | 48.88 | 49.03 | 55,396 |
| 17 Dec 2024 | 49.02 | 0.01 | 0.02% | 48.84 | 49.99 | 62,817 |
| 16 Dec 2024 | 49.01 | -0.19 | -0.39% | 48.95 | 49.21 | 56,732 |
| 13 Dec 2024 | 49.20 | -0.30 | -0.61% | 49.14 | 49.56 | 65,801 |
| 12 Dec 2024 | 49.50 | 0.25 | 0.51% | 49.30 | 49.64 | 73,413 |
| 11 Dec 2024 | 49.25 | 0.00 | 0.00% | 49.20 | 49.29 | 36,843 |
| 10 Dec 2024 | 49.25 | -0.18 | -0.36% | 49.22 | 49.39 | 34,811 |
| 09 Dec 2024 | 49.43 | 0.12 | 0.24% | 49.35 | 49.52 | 58,812 |
| 06 Dec 2024 | 49.31 | -0.22 | -0.44% | 49.29 | 49.60 | 49,870 |
| 05 Dec 2024 | 49.53 | 0.18 | 0.36% | 49.31 | 49.63 | 47,693 |
| 04 Dec 2024 | 49.35 | 0.06 | 0.12% | 49.32 | 49.41 | 150,592 |
| 03 Dec 2024 | 49.29 | 0.44 | 0.90% | 48.95 | 49.33 | 147,963 |
| 02 Dec 2024 | 48.85 | 0.02 | 0.04% | 48.80 | 48.93 | 48,326 |
| 29 Nov 2024 | 48.83 | 0.10 | 0.21% | 48.63 | 48.83 | 29,780 |
| 28 Nov 2024 | 48.73 | -0.05 | -0.10% | 48.67 | 48.80 | 71,345 |
| 27 Nov 2024 | 48.78 | 0.21 | 0.43% | 48.75 | 48.85 | 73,885 |
| 26 Nov 2024 | 48.57 | -0.06 | -0.12% | 48.35 | 48.71 | 40,706 |
| 25 Nov 2024 | 48.63 | 0.41 | 0.85% | 48.22 | 48.64 | 41,631 |
| 22 Nov 2024 | 48.22 | 0.36 | 0.75% | 48.13 | 48.83 | 32,565 |
| 21 Nov 2024 | 47.86 | -0.10 | -0.21% | 47.75 | 48.04 | 40,933 |
| 20 Nov 2024 | 47.96 | 0.10 | 0.21% | 46.51 | 48.02 | 45,367 |
| 19 Nov 2024 | 47.86 | 0.09 | 0.19% | 47.63 | 47.89 | 35,757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
