Quantum Graphite Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quantum Graphite Limited	ASX:QGL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.475	0.47	0.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.485	0.47	0.47	18,212	04:56:22

Quantum Graphite (QGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.475	0.00	0.00%	0.47	0.485	18,212
16 Jan 2025	0.475	-0.015	-3.06%	0.47	0.49	98,882
15 Jan 2025	0.49	0.00	0.00%	0.49	0.49	20,800
14 Jan 2025	0.49	0.01	2.08%	0.485	0.495	16,512
13 Jan 2025	0.48	-0.01	-2.04%	0.48	0.49	13,462
10 Jan 2025	0.49	0.01	2.08%	0.48	0.50	17,867
09 Jan 2025	0.48	-0.005	-1.03%	0.475	0.48	132,338
08 Jan 2025	0.485	-0.01	-2.02%	0.48	0.495	31,471
07 Jan 2025	0.495	-0.005	-1.00%	0.48	0.50	123,708
06 Jan 2025	0.50	0.00	0.00%	0.49	0.50	46,767
03 Jan 2025	0.50	0.00	0.00%	0.4975	0.50	20,923
02 Jan 2025	0.50	0.00	0.00%	0.4975	0.50	32,076
31 Dec 2024	0.50	0.00	0.00%	0.50	0.50	39,970
30 Dec 2024	0.50	0.00	0.00%	0.495	0.50	18,139
27 Dec 2024	0.50	0.00	0.00%	0.49	0.50	55,996
24 Dec 2024	0.50	0.00	0.00%	0.4925	0.505	46,184
23 Dec 2024	0.50	0.02	4.17%	0.475	0.50	242,294
20 Dec 2024	0.48	-0.005	-1.03%	0.475	0.485	38,495
19 Dec 2024	0.485	-0.005	-1.02%	0.47	0.485	90,169
18 Dec 2024	0.49	0.00	0.00%	0.47	0.495	137,460

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48	0.50	0.47	0.482746	40,196	-0.005	-1.04%
1 Month	0.47	0.505	0.47	0.493232	58,069	0.005	1.06%
3 Months	0.53	0.54	0.47	0.507372	65,552	-0.055	-10.38%
6 Months	0.615	0.79	0.47	0.536799	59,392	-0.14	-22.76%
1 Year	0.615	0.79	0.405	0.519819	80,313	-0.14	-22.76%
3 Years	0.195	0.79	0.195	0.450094	141,493	0.28	143.59%
5 Years	0.065	0.79	0.021	0.403631	138,951	0.41	630.77%