Quantum Graphite Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quantum Graphite Limited	ASX:QGL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.03%	0.49	0.465	0.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.495	0.47	0.485	74,085	06:39:26

Quantum Graphite (QGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.49	0.005	1.03%	0.47	0.495	74,085
24 Apr 2024	0.485	-0.01	-2.02%	0.48	0.49	36,069
23 Apr 2024	0.495	0.005	1.02%	0.485	0.495	32,194
22 Apr 2024	0.49	-0.005	-1.01%	0.49	0.495	36,381
19 Apr 2024	0.495	0.00	0.00%	0.49	0.495	56,908
18 Apr 2024	0.495	0.005	1.02%	0.485	0.495	39,424
17 Apr 2024	0.49	0.00	0.00%	0.48	0.495	123,143
16 Apr 2024	0.49	0.00	0.00%	0.49	0.495	51,315
15 Apr 2024	0.49	0.00	0.00%	0.475	0.495	42,194
12 Apr 2024	0.49	-0.005	-1.01%	0.48	0.495	121,306
11 Apr 2024	0.495	0.015	3.13%	0.465	0.495	65,820
10 Apr 2024	0.48	0.005	1.05%	0.47	0.48	44,008
09 Apr 2024	0.475	-0.02	-4.04%	0.475	0.495	95,333
08 Apr 2024	0.495	0.01	2.06%	0.49	0.495	65,788
05 Apr 2024	0.485	0.005	1.04%	0.475	0.485	36,996
04 Apr 2024	0.48	-0.005	-1.03%	0.475	0.485	108,125
03 Apr 2024	0.485	-0.015	-3.00%	0.48	0.495	67,206
02 Apr 2024	0.50	0.00	0.00%	0.49	0.50	55,855
28 Mar 2024	0.50	0.01	2.04%	0.495	0.505	106,176
27 Mar 2024	0.49	-0.02	-3.92%	0.49	0.51	65,247

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.49	0.495	0.47	0.4923	40,195	0.00	0.00%
1 Month	0.495	0.505	0.465	0.489382	65,791	-0.005	-1.01%
3 Months	0.595	0.60	0.405	0.505112	101,209	-0.105	-17.65%
6 Months	0.56	0.695	0.405	0.568213	92,001	-0.07	-12.50%
1 Year	0.53	0.695	0.405	0.564057	85,238	-0.04	-7.55%
3 Years	0.13	0.70	0.115	0.415831	172,035	0.36	276.92%
5 Years	0.002	0.70	0.001	0.087177	623,419	0.488	24,400.00%