Quantum Graphite Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quantum Graphite Limited	ASX:QGL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.96%	0.50	0.495	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.51	0.495	0.51	82,147	04:40:55

Quantum Graphite (QGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.51	0.00	0.00%	0.505	0.51	42,875
02 Dec 2024	0.51	0.00	0.00%	0.50	0.51	40,081
29 Nov 2024	0.51	-0.005	-0.97%	0.51	0.51	12,012
28 Nov 2024	0.515	0.00	0.00%	0.515	0.515	10,305
27 Nov 2024	0.515	0.00	0.00%	0.51	0.52	31,135
26 Nov 2024	0.515	0.00	0.00%	0.51	0.52	27,415
25 Nov 2024	0.515	0.00	0.00%	0.505	0.525	11,889
22 Nov 2024	0.515	0.005	0.98%	0.50	0.525	28,473
21 Nov 2024	0.51	-0.01	-1.92%	0.51	0.53	46,374
20 Nov 2024	0.52	0.005	0.97%	0.505	0.52	129,928
19 Nov 2024	0.515	-0.005	-0.96%	0.515	0.52	100,762
18 Nov 2024	0.52	-0.01	-1.89%	0.495	0.53	42,126
15 Nov 2024	0.53	0.02	3.92%	0.5125	0.53	49,926
14 Nov 2024	0.51	-0.005	-0.97%	0.485	0.52	91,637
13 Nov 2024	0.515	-0.005	-0.96%	0.475	0.515	164,988
12 Nov 2024	0.52	0.00	0.00%	0.51	0.52	62,271
11 Nov 2024	0.52	0.00	0.00%	0.52	0.525	48,153
08 Nov 2024	0.52	-0.01	-1.89%	0.5175	0.53	102,026
07 Nov 2024	0.53	0.00	0.00%	0.505	0.53	38,930
06 Nov 2024	0.53	-0.005	-0.93%	0.52	0.54	112,019
05 Nov 2024	0.535	0.01	1.90%	0.53	0.535	22,090
04 Nov 2024	0.525	-0.01	-1.87%	0.51	0.535	123,777
01 Nov 2024	0.535	0.00	0.00%	0.525	0.54	76,528

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.52	0.52	0.495	0.512846	24,190	-0.02	-3.85%
1 Month	0.53	0.54	0.475	0.518776	58,627	-0.03	-5.66%
3 Months	0.535	0.56	0.475	0.528478	57,957	-0.035	-6.54%
6 Months	0.49	0.79	0.45	0.532621	78,340	0.01	2.04%
1 Year	0.66	0.79	0.405	0.532378	80,574	-0.16	-24.24%
3 Years	0.13	0.79	0.115	0.427759	152,510	0.37	284.62%
5 Years	0.05	0.79	0.021	0.398316	141,682	0.45	900.00%