BetaShares Price History - Historical Data for QFN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares (QFN)
BetaShares (QFN) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BetaShares	ASX:QFN	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.52%	13.53	13.52	13.54

High Price	Low Price	Open Price	Traded	Last Trade
13.60	13.52	13.60	736	01:52:35

BetaShares (QFN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	13.46	0.01	0.07%	13.41	13.46	2,062
02 May 2024	13.45	0.10	0.75%	13.37	13.51	3,549
01 May 2024	13.35	-0.05	-0.37%	13.33	13.35	406
30 Apr 2024	13.40	0.04	0.30%	13.31	13.40	397
29 Apr 2024	13.36	0.08	0.60%	13.35	13.38	61
26 Apr 2024	13.28	-0.22	-1.63%	13.28	13.47	1,929
24 Apr 2024	13.50	0.08	0.60%	13.50	13.58	4,573
23 Apr 2024	13.42	0.14	1.05%	13.33	13.42	1,777
22 Apr 2024	13.28	0.18	1.37%	13.26	13.35	5,044
19 Apr 2024	13.10	-0.21	-1.58%	13.01	13.30	10,130
18 Apr 2024	13.31	0.02	0.15%	13.28	13.31	6
17 Apr 2024	13.29	0.04	0.30%	13.20	13.30	2,871
16 Apr 2024	13.25	-0.21	-1.56%	13.17	13.41	48,741
15 Apr 2024	13.46	-0.13	-0.96%	13.46	13.53	962
12 Apr 2024	13.59	-0.02	-0.15%	13.55	13.61	5,614
11 Apr 2024	13.61	-0.13	-0.95%	13.50	13.64	131
10 Apr 2024	13.74	-0.03	-0.22%	13.73	13.80	3,001
09 Apr 2024	13.77	0.08	0.58%	13.75	13.77	1,078
08 Apr 2024	13.69	0.00	0.00%	13.68	13.78	10,624

Download more BetaShares Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions