We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QuickFee Limited | ASX:QFE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 11.25% | 0.089 | 0.081 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.09 | 241,109 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.089 | 0.009 | 11.25% | 0.085 | 0.09 | 241,109 |
| 24 Apr 2024 | 0.08 | 0.004 | 5.26% | 0.076 | 0.08 | 3,350 |
| 23 Apr 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.078 | 53,707 |
| 22 Apr 2024 | 0.075 | -0.001 | -1.32% | 0.075 | 0.075 | 87,323 |
| 19 Apr 2024 | 0.076 | -0.006 | -7.32% | 0.075 | 0.09 | 254,528 |
| 18 Apr 2024 | 0.082 | -0.011 | -11.83% | 0.082 | 0.093 | 214,693 |
| 17 Apr 2024 | 0.093 | -0.001 | -1.06% | 0.093 | 0.093 | 630 |
| 16 Apr 2024 | 0.094 | -0.002 | -2.08% | 0.094 | 0.10 | 62,761 |
| 15 Apr 2024 | 0.096 | -0.001 | -1.03% | 0.095 | 0.10 | 216,316 |
| 12 Apr 2024 | 0.097 | 0.002 | 2.11% | 0.091 | 0.097 | 148,965 |
| 11 Apr 2024 | 0.095 | 0.004 | 4.40% | 0.095 | 0.096 | 422,065 |
| 10 Apr 2024 | 0.091 | 0.005 | 5.81% | 0.084 | 0.091 | 179,157 |
| 09 Apr 2024 | 0.086 | 0.004 | 4.88% | 0.083 | 0.086 | 153,588 |
| 08 Apr 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.082 | 71,790 |
| 05 Apr 2024 | 0.08 | 0.0035 | 4.58% | 0.076 | 0.081 | 206,903 |
| 04 Apr 2024 | 0.0765 | 0.0065 | 9.29% | 0.074 | 0.0765 | 601,434 |
| 03 Apr 2024 | 0.07 | 0.003 | 4.48% | 0.068 | 0.07 | 106,796 |
| 02 Apr 2024 | 0.067 | 0.001 | 1.52% | 0.067 | 0.068 | 170,388 |
| 28 Mar 2024 | 0.066 | 0.002 | 3.13% | 0.066 | 0.066 | 15,219 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.093 | 0.075 | 0.077979 | 122,720 | -0.004 | -4.30% |
| 1 Month | 0.066 | 0.10 | 0.066 | 0.083196 | 170,460 | 0.023 | 34.85% |
| 3 Months | 0.05 | 0.10 | 0.048 | 0.067997 | 123,852 | 0.039 | 78.00% |
| 6 Months | 0.057 | 0.10 | 0.048 | 0.061677 | 103,320 | 0.032 | 56.14% |
| 1 Year | 0.0655 | 0.10 | 0.048 | 0.059732 | 99,390 | 0.0235 | 35.88% |
| 3 Years | 0.295 | 0.355 | 0.048 | 0.155183 | 192,730 | -0.206 | -69.83% |
| 5 Years | 0.29 | 0.975 | 0.048 | 0.431962 | 643,991 | -0.201 | -69.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
