We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QEM Limited | ASX:QEM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 0.155 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 02 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 01 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 729 |
| 30 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 6,400 |
| 29 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 82,519 |
| 26 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 78,656 |
| 24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 22 Apr 2024 | 0.15 | -0.015 | -9.09% | 0.1475 | 0.15 | 110,298 |
| 19 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.165 | 0.165 | 3,200 |
| 18 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 11,723 |
| 17 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 20,007 |
| 16 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 10,000 |
| 15 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 5,000 |
| 12 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 20,000 |
| 11 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 33,059 |
| 10 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.17 | 27,425 |
| 09 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 25,777 |
| 08 Apr 2024 | 0.16 | -0.0075 | -4.48% | 0.16 | 0.17 | 10,289 |
| 05 Apr 2024 | 0.1675 | 0.0075 | 4.69% | 0.16 | 0.175 | 58,165 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.16 | 0.155 | 0.155 | 29,883 | 0.00 | 0.00% |
| 1 Month | 0.17 | 0.17 | 0.1475 | 0.154704 | 29,672 | -0.015 | -8.82% |
| 3 Months | 0.17 | 0.195 | 0.13 | 0.156839 | 48,662 | -0.015 | -8.82% |
| 6 Months | 0.21 | 0.21 | 0.13 | 0.172003 | 46,218 | -0.055 | -26.19% |
| 1 Year | 0.19 | 0.23 | 0.13 | 0.19528 | 70,004 | -0.035 | -18.42% |
| 3 Years | 0.21 | 0.30 | 0.125 | 0.194302 | 159,219 | -0.055 | -26.19% |
| 5 Years | 0.125 | 0.34 | 0.05 | 0.197293 | 323,034 | 0.03 | 24.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
