Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
QEM Limited (QEM)
QEM Limited (QEM) Historical

QEM QEM Limited

0.055

0.021 (61.76%)

23 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
QEM Limited	ASX:QEM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.021	61.76%	0.055	0.054	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.058	0.036	0.036	2,806,761	05:10:50

QEM (QEM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
19 Dec 2024	0.034	0.00	0.00%	0.032	0.034	215,000
18 Dec 2024	0.034	-0.001	-2.86%	0.034	0.035	216,943
17 Dec 2024	0.035	0.003	9.38%	0.032	0.035	104,473
16 Dec 2024	0.032	-0.001	-3.03%	0.031	0.032	364,955
13 Dec 2024	0.033	0.001	3.13%	0.032	0.033	366,956
12 Dec 2024	0.032	-0.001	-3.03%	0.032	0.034	51,350
11 Dec 2024	0.033	-0.002	-5.71%	0.033	0.036	302,688
10 Dec 2024	0.035	-0.004	-10.26%	0.035	0.036	171,951
09 Dec 2024	0.039	0.001	2.63%	0.039	0.039	33,252
06 Dec 2024	0.038	-0.002	-5.00%	0.038	0.038	28,184
05 Dec 2024	0.04	0.00	0.00%	0.039	0.04	144,999
04 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00
03 Dec 2024	0.04	0.002	5.26%	0.039	0.04	273,833
02 Dec 2024	0.038	-0.002	-5.00%	0.038	0.038	139,439
29 Nov 2024	0.04	0.00	0.00%	0.04	0.04	29,761
28 Nov 2024	0.04	-0.001	-2.44%	0.04	0.041	44,331
27 Nov 2024	0.041	-0.002	-4.65%	0.041	0.044	64,547
26 Nov 2024	0.043	0.00	0.00%	0.043	0.043	0.00
25 Nov 2024	0.043	0.001	2.38%	0.041	0.043	36,422
22 Nov 2024	0.042	-0.003	-6.67%	0.042	0.043	217,087

Download more QEM Limited Historical Data

QEM Limited (QEM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.058	0.031	0.033306	225,343	0.024	77.42%
1 Month	0.041	0.058	0.031	0.035293	152,299	0.014	34.15%
3 Months	0.11	0.11	0.031	0.049338	167,693	-0.055	-50.00%
6 Months	0.145	0.15	0.031	0.066071	109,310	-0.09	-62.07%
1 Year	0.19	0.21	0.031	0.092064	74,099	-0.135	-71.05%
3 Years	0.175	0.30	0.031	0.180127	99,243	-0.12	-68.57%
5 Years	0.09	0.34	0.031	0.196798	332,496	-0.035	-38.89%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions