We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QEM Limited | ASX:QEM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.056 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:15:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.06 | 0.006 | 11.11% | 0.06 | 0.06 | 9,250 |
| 13 Feb 2025 | 0.054 | -0.004 | -6.90% | 0.053 | 0.056 | 146,296 |
| 12 Feb 2025 | 0.058 | -0.002 | -3.33% | 0.057 | 0.059 | 10,200 |
| 11 Feb 2025 | 0.06 | -0.002 | -3.23% | 0.057 | 0.06 | 57,552 |
| 10 Feb 2025 | 0.062 | 0.00 | 0.00% | 0.057 | 0.062 | 313,174 |
| 07 Feb 2025 | 0.062 | -0.003 | -4.62% | 0.062 | 0.066 | 271,472 |
| 06 Feb 2025 | 0.065 | -0.002 | -2.99% | 0.065 | 0.07 | 107,857 |
| 05 Feb 2025 | 0.067 | 0.001 | 1.52% | 0.067 | 0.067 | 10,000 |
| 04 Feb 2025 | 0.066 | 0.001 | 1.54% | 0.064 | 0.066 | 46,150 |
| 03 Feb 2025 | 0.065 | -0.004 | -5.80% | 0.065 | 0.065 | 17,155 |
| 31 Jan 2025 | 0.069 | 0.00 | 0.00% | 0.069 | 0.072 | 147,929 |
| 30 Jan 2025 | 0.069 | 0.001 | 1.47% | 0.069 | 0.075 | 30,700 |
| 29 Jan 2025 | 0.068 | -0.001 | -1.45% | 0.068 | 0.068 | 30,000 |
| 28 Jan 2025 | 0.069 | 0.00 | 0.00% | 0.068 | 0.069 | 112,500 |
| 24 Jan 2025 | 0.069 | -0.001 | -1.43% | 0.069 | 0.07 | 47,968 |
| 23 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.069 | 0.07 | 205,707 |
| 22 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.074 | 296,387 |
| 21 Jan 2025 | 0.07 | 0.002 | 2.94% | 0.068 | 0.07 | 106,428 |
| 20 Jan 2025 | 0.068 | 0.001 | 1.49% | 0.068 | 0.07 | 281,414 |
| 17 Jan 2025 | 0.067 | 0.003 | 4.69% | 0.065 | 0.067 | 59,250 |
| 16 Jan 2025 | 0.064 | -0.002 | -3.03% | 0.064 | 0.067 | 206,303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.062 | 0.053 | 0.059493 | 107,294 | -0.002 | -3.23% |
| 1 Month | 0.07 | 0.075 | 0.053 | 0.065725 | 118,323 | -0.01 | -14.29% |
| 3 Months | 0.041 | 0.075 | 0.031 | 0.054814 | 240,869 | 0.019 | 46.34% |
| 6 Months | 0.145 | 0.15 | 0.031 | 0.06055 | 183,035 | -0.085 | -58.62% |
| 1 Year | 0.175 | 0.195 | 0.031 | 0.075015 | 117,465 | -0.115 | -65.71% |
| 3 Years | 0.17 | 0.30 | 0.031 | 0.162364 | 106,237 | -0.11 | -64.71% |
| 5 Years | 0.085 | 0.34 | 0.031 | 0.193031 | 333,941 | -0.025 | -29.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
