Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QBE Insurance Group Limited | ASX:QBE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.97% | 19.76 | 19.75 | 19.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.825 | 19.59 | 19.76 | 4,104,395 | 05:42:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 19.57 | 0.31 | 1.61% | 19.42 | 19.67 | 4,476,668 |
| 20 Nov 2024 | 19.26 | -0.36 | -1.83% | 19.19 | 19.58 | 4,824,765 |
| 19 Nov 2024 | 19.62 | 0.29 | 1.50% | 19.335 | 19.685 | 3,338,794 |
| 18 Nov 2024 | 19.33 | 0.10 | 0.52% | 19.16 | 19.35 | 2,051,094 |
| 15 Nov 2024 | 19.23 | 0.17 | 0.89% | 18.92 | 19.33 | 4,271,384 |
| 14 Nov 2024 | 19.06 | 0.35 | 1.87% | 18.73 | 19.08 | 3,318,605 |
| 13 Nov 2024 | 18.71 | 0.07 | 0.38% | 18.34 | 18.88 | 4,137,357 |
| 12 Nov 2024 | 18.64 | 0.20 | 1.08% | 18.43 | 18.74 | 2,307,625 |
| 11 Nov 2024 | 18.44 | 0.19 | 1.04% | 18.13 | 18.45 | 2,718,567 |
| 08 Nov 2024 | 18.25 | -0.12 | -0.65% | 18.17 | 18.62 | 3,723,967 |
| 07 Nov 2024 | 18.37 | 0.69 | 3.90% | 18.04 | 18.37 | 5,694,700 |
| 06 Nov 2024 | 17.68 | 0.68 | 3.97% | 16.99 | 17.705 | 2,627,541 |
| 05 Nov 2024 | 17.005 | 0.09 | 0.56% | 16.81 | 17.02 | 1,721,542 |
| 04 Nov 2024 | 16.91 | -0.15 | -0.88% | 16.89 | 17.25 | 1,506,079 |
| 01 Nov 2024 | 17.06 | -0.07 | -0.41% | 16.89 | 17.11 | 2,371,490 |
| 31 Oct 2024 | 17.13 | 0.00 | 0.00% | 17.00 | 17.21 | 3,239,039 |
| 30 Oct 2024 | 17.13 | -0.15 | -0.87% | 17.09 | 17.34 | 2,981,345 |
| 29 Oct 2024 | 17.28 | 0.05 | 0.29% | 17.16 | 17.41 | 2,832,341 |
| 28 Oct 2024 | 17.23 | 0.00 | 0.00% | 17.15 | 17.36 | 1,830,158 |
| 25 Oct 2024 | 17.23 | 0.00 | 0.00% | 17.15 | 17.39 | 1,047,906 |
| 24 Oct 2024 | 17.23 | 0.18 | 1.06% | 16.95 | 17.23 | 3,319,663 |
| 23 Oct 2024 | 17.05 | -0.19 | -1.10% | 16.92 | 17.15 | 2,550,254 |
| 22 Oct 2024 | 17.24 | -0.23 | -1.32% | 17.22 | 17.495 | 2,977,503 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.96 | 19.825 | 18.73 | 19.29 | 3,560,928 | 0.80 | 4.22% |
| 1 Month | 17.02 | 19.825 | 16.81 | 18.22 | 2,993,198 | 2.74 | 16.10% |
| 3 Months | 15.82 | 19.825 | 13.01 | 17.00 | 3,390,846 | 3.94 | 24.91% |
| 6 Months | 17.55 | 19.825 | 10.00 | 17.08 | 3,597,872 | 2.21 | 12.59% |
| 1 Year | 14.92 | 20.00 | 9.00 | 16.66 | 3,522,651 | 4.84 | 32.44% |
| 3 Years | 12.16 | 20.00 | 7.00 | 14.28 | 3,659,775 | 7.60 | 62.50% |
| 5 Years | 12.28 | 20.00 | 5.50 | 12.33 | 4,105,202 | 7.48 | 60.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
