We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QBE Insurance Group Limited | ASX:QBE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.98% | 19.51 | 19.01 | 19.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.52 | 19.22 | 19.31 | 634,347 | 03:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 19.51 | 0.19 | 0.98% | 19.22 | 19.52 | 634,347 |
| 23 Dec 2024 | 19.32 | 0.19 | 0.99% | 19.03 | 20.50 | 1,848,245 |
| 20 Dec 2024 | 19.13 | -0.17 | -0.88% | 12.01 | 21.01 | 6,754,912 |
| 19 Dec 2024 | 19.30 | 0.39 | 2.06% | 18.65 | 19.50 | 6,521,429 |
| 18 Dec 2024 | 18.91 | -0.12 | -0.63% | 18.75 | 20.00 | 3,402,627 |
| 17 Dec 2024 | 19.03 | 0.11 | 0.58% | 18.97 | 19.12 | 2,965,825 |
| 16 Dec 2024 | 18.92 | 0.06 | 0.32% | 18.88 | 19.08 | 4,688,077 |
| 13 Dec 2024 | 18.86 | -0.18 | -0.95% | 18.86 | 19.16 | 4,441,761 |
| 12 Dec 2024 | 19.04 | 0.04 | 0.21% | 18.96 | 19.20 | 2,685,824 |
| 11 Dec 2024 | 19.00 | -0.54 | -2.76% | 19.00 | 19.54 | 2,875,502 |
| 10 Dec 2024 | 19.54 | -0.09 | -0.46% | 19.42 | 19.62 | 4,356,020 |
| 09 Dec 2024 | 19.63 | -0.20 | -1.01% | 19.54 | 19.74 | 2,831,771 |
| 06 Dec 2024 | 19.83 | -0.06 | -0.30% | 19.68 | 19.95 | 3,521,798 |
| 05 Dec 2024 | 19.89 | -0.20 | -1.00% | 19.83 | 20.12 | 3,647,843 |
| 04 Dec 2024 | 20.09 | -0.20 | -0.99% | 20.01 | 20.31 | 2,733,890 |
| 03 Dec 2024 | 20.29 | 0.38 | 1.91% | 19.96 | 20.32 | 4,229,621 |
| 02 Dec 2024 | 19.91 | -0.09 | -0.45% | 19.70 | 20.08 | 2,169,022 |
| 29 Nov 2024 | 20.00 | 0.01 | 0.05% | 19.79 | 20.00 | 3,082,046 |
| 28 Nov 2024 | 19.99 | 0.29 | 1.47% | 19.84 | 20.135 | 3,725,455 |
| 27 Nov 2024 | 19.70 | 0.41 | 2.13% | 19.00 | 19.82 | 4,518,992 |
| 26 Nov 2024 | 19.29 | -0.46 | -2.33% | 19.29 | 19.79 | 2,901,637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.98 | 21.01 | 12.01 | 19.09 | 4,866,574 | 0.53 | 2.79% |
| 1 Month | 19.93 | 21.01 | 12.01 | 19.48 | 3,883,267 | -0.42 | -2.11% |
| 3 Months | 16.39 | 21.01 | 12.01 | 18.29 | 3,442,855 | 3.12 | 19.04% |
| 6 Months | 18.03 | 21.01 | 10.00 | 17.35 | 3,625,440 | 1.48 | 8.21% |
| 1 Year | 14.76 | 21.01 | 9.00 | 17.23 | 3,395,397 | 4.75 | 32.18% |
| 3 Years | 11.42 | 21.01 | 7.00 | 14.56 | 3,630,641 | 8.09 | 70.84% |
| 5 Years | 12.97 | 21.01 | 5.50 | 12.43 | 4,121,291 | 6.54 | 50.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
