We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:QAU | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -1.88% | 21.40 | 21.39 | 21.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.40 | 21.32 | 21.37 | 35,554 | 00:38:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 21.81 | -0.09 | -0.41% | 21.80 | 21.91 | 55,974 |
| 17 Dec 2024 | 21.90 | 0.00 | 0.00% | 21.87 | 21.95 | 24,312 |
| 16 Dec 2024 | 21.90 | -0.27 | -1.22% | 21.80 | 22.05 | 74,853 |
| 13 Dec 2024 | 22.17 | -0.20 | -0.89% | 22.09 | 22.24 | 148,781 |
| 12 Dec 2024 | 22.37 | 0.19 | 0.86% | 22.28 | 22.49 | 152,915 |
| 11 Dec 2024 | 22.18 | 0.12 | 0.54% | 22.16 | 22.34 | 186,863 |
| 10 Dec 2024 | 22.06 | 0.28 | 1.29% | 21.85 | 22.08 | 42,047 |
| 09 Dec 2024 | 21.78 | -0.04 | -0.18% | 21.68 | 21.85 | 53,449 |
| 06 Dec 2024 | 21.82 | -0.03 | -0.14% | 21.58 | 21.82 | 40,353 |
| 05 Dec 2024 | 21.85 | -0.02 | -0.09% | 21.84 | 21.90 | 26,849 |
| 04 Dec 2024 | 21.87 | 0.05 | 0.23% | 21.77 | 21.87 | 25,711 |
| 03 Dec 2024 | 21.82 | 0.12 | 0.55% | 21.68 | 21.84 | 117,012 |
| 02 Dec 2024 | 21.70 | -0.25 | -1.14% | 21.65 | 22.01 | 70,078 |
| 29 Nov 2024 | 21.95 | 0.24 | 1.11% | 21.70 | 22.00 | 36,088 |
| 28 Nov 2024 | 21.71 | -0.07 | -0.32% | 21.64 | 21.81 | 92,746 |
| 27 Nov 2024 | 21.78 | 0.11 | 0.51% | 21.66 | 21.80 | 48,424 |
| 26 Nov 2024 | 21.67 | -0.37 | -1.68% | 21.49 | 21.72 | 91,540 |
| 25 Nov 2024 | 22.04 | -0.13 | -0.59% | 22.00 | 22.46 | 71,581 |
| 22 Nov 2024 | 22.17 | 0.24 | 1.09% | 22.01 | 22.20 | 33,809 |
| 21 Nov 2024 | 21.93 | 0.18 | 0.83% | 21.86 | 21.98 | 85,545 |
| 20 Nov 2024 | 21.75 | 0.08 | 0.37% | 21.72 | 21.80 | 29,469 |
| 19 Nov 2024 | 21.67 | 0.27 | 1.26% | 21.44 | 21.67 | 63,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
