Betashares Gold Bullion ETF Price History

Data Download:

Name	Symbol	Market	Type
Betashares Gold Bullion ETF	ASX:QAU	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.41%	19.52	19.47	19.60

High Price	Low Price	Open Price	Traded	Last Trade
19.53	19.44	19.47	35,583	09:50:00

Betashares Gold Bullion ... (QAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	19.52	0.08	0.41%	19.44	19.53	35,583
24 Apr 2024	19.44	0.16	0.83%	19.36	19.46	52,095
23 Apr 2024	19.28	-0.46	-2.33%	19.20	19.51	96,173
22 Apr 2024	19.74	-0.16	-0.80%	19.74	19.94	88,590
19 Apr 2024	19.90	0.05	0.25%	19.84	20.17	102,804
18 Apr 2024	19.85	-0.02	-0.10%	19.76	19.87	55,698
17 Apr 2024	19.87	-0.06	-0.30%	19.84	19.935	35,600
16 Apr 2024	19.93	0.21	1.06%	19.885	19.96	80,736
15 Apr 2024	19.72	-0.24	-1.20%	19.63	19.82	79,004
12 Apr 2024	19.96	0.41	2.10%	19.82	20.01	87,114
11 Apr 2024	19.55	-0.13	-0.66%	19.48	19.60	79,224
10 Apr 2024	19.68	0.10	0.51%	19.59	19.71	28,873
09 Apr 2024	19.58	0.08	0.41%	19.51	19.61	24,556
08 Apr 2024	19.50	0.48	2.52%	19.27	19.67	67,665
05 Apr 2024	19.02	-0.18	-0.94%	18.98	19.19	30,748
04 Apr 2024	19.20	0.12	0.63%	19.18	19.25	42,212
03 Apr 2024	19.08	0.20	1.06%	19.03	19.21	152,899
02 Apr 2024	18.88	0.51	2.78%	18.68	18.88	48,910
28 Mar 2024	18.37	0.14	0.77%	18.29	18.37	31,586
27 Mar 2024	18.23	0.07	0.39%	18.18	18.24	25,676