We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PYC Therapeutics Limited | ASX:PYC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 3.09% | 0.10 | 0.10 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.098 | 0.098 | 1,118,306 | 04:30:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.097 | -0.001 | -1.02% | 0.097 | 0.1025 | 2,957,338 |
| 30 Apr 2024 | 0.098 | 0.006 | 6.52% | 0.091 | 0.098 | 9,090,724 |
| 29 Apr 2024 | 0.092 | -0.001 | -1.08% | 0.092 | 0.096 | 2,165,002 |
| 26 Apr 2024 | 0.093 | 0.003 | 3.33% | 0.09 | 0.094 | 437,537 |
| 24 Apr 2024 | 0.09 | -0.004 | -4.26% | 0.09 | 0.094 | 564,511 |
| 23 Apr 2024 | 0.094 | 0.004 | 4.44% | 0.089 | 0.094 | 747,972 |
| 22 Apr 2024 | 0.09 | -0.001 | -1.10% | 0.089 | 0.10 | 5,146,687 |
| 19 Apr 2024 | 0.091 | -0.0055 | -5.70% | 0.091 | 0.098 | 2,313,899 |
| 18 Apr 2024 | 0.0965 | 0.0025 | 2.66% | 0.093 | 0.10 | 3,568,817 |
| 17 Apr 2024 | 0.094 | 0.002 | 2.17% | 0.092 | 0.094 | 781,267 |
| 16 Apr 2024 | 0.092 | -0.008 | -8.00% | 0.091 | 0.097 | 2,618,946 |
| 15 Apr 2024 | 0.10 | 0.004 | 4.17% | 0.095 | 0.10 | 2,791,774 |
| 12 Apr 2024 | 0.096 | -0.004 | -4.00% | 0.096 | 0.105 | 1,652,561 |
| 11 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.094 | 0.10 | 2,679,715 |
| 10 Apr 2024 | 0.095 | 0.001 | 1.06% | 0.093 | 0.10 | 2,755,505 |
| 09 Apr 2024 | 0.094 | 0.007 | 8.05% | 0.086 | 0.094 | 1,887,633 |
| 08 Apr 2024 | 0.087 | -0.006 | -6.45% | 0.087 | 0.091 | 2,749,985 |
| 05 Apr 2024 | 0.093 | -0.002 | -2.11% | 0.09 | 0.095 | 2,402,148 |
| 04 Apr 2024 | 0.095 | 0.009 | 10.47% | 0.085 | 0.097 | 6,334,774 |
| 03 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.083 | 0.086 | 2,966,910 |
| 02 Apr 2024 | 0.086 | 0.004 | 4.88% | 0.083 | 0.086 | 2,210,839 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.092 | 0.105 | 0.09 | 0.096393 | 3,064,444 | 0.008 | 8.70% |
| 1 Month | 0.083 | 0.105 | 0.083 | 0.094483 | 2,828,132 | 0.017 | 20.48% |
| 3 Months | 0.088 | 0.105 | 0.073 | 0.087786 | 1,855,840 | 0.012 | 13.64% |
| 6 Months | 0.056 | 0.115 | 0.056 | 0.087004 | 1,905,035 | 0.044 | 78.57% |
| 1 Year | 0.061 | 0.115 | 0.05 | 0.076109 | 1,526,290 | 0.039 | 63.93% |
| 3 Years | 0.175 | 0.19 | 0.05 | 0.093127 | 1,004,338 | -0.075 | -42.86% |
| 5 Years | 0.025 | 0.205 | 0.024 | 0.091645 | 1,394,318 | 0.075 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
