We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PYC Therapeutics Limited | ASX:PYC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 3.86% | 1.21 | 1.20 | 1.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.19 | 1.205 | 464,168 | 05:12:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.165 | 0.04 | 3.56% | 1.125 | 1.195 | 582,580 |
| 28 Jan 2025 | 1.125 | 0.04 | 4.17% | 1.11 | 1.15 | 339,859 |
| 24 Jan 2025 | 1.08 | 0.03 | 2.37% | 1.03 | 1.085 | 203,777 |
| 23 Jan 2025 | 1.055 | -0.04 | -3.21% | 1.055 | 1.09 | 396,876 |
| 22 Jan 2025 | 1.09 | -0.02 | -1.80% | 1.07 | 1.11 | 775,171 |
| 21 Jan 2025 | 1.11 | -0.03 | -2.63% | 1.10 | 1.17 | 379,161 |
| 20 Jan 2025 | 1.14 | -0.01 | -0.87% | 1.095 | 1.235 | 1,363,813 |
| 17 Jan 2025 | 1.15 | 0.05 | 4.55% | 1.08 | 1.18 | 657,091 |
| 16 Jan 2025 | 1.10 | -0.07 | -5.58% | 1.10 | 1.15 | 401,518 |
| 15 Jan 2025 | 1.165 | -0.03 | -2.51% | 1.10 | 1.20 | 787,527 |
| 14 Jan 2025 | 1.195 | -0.06 | -4.40% | 1.19 | 1.25 | 501,600 |
| 13 Jan 2025 | 1.25 | -0.02 | -1.19% | 1.195 | 1.28 | 590,390 |
| 10 Jan 2025 | 1.265 | -0.01 | -0.78% | 1.25 | 1.30 | 205,131 |
| 09 Jan 2025 | 1.275 | -0.02 | -1.54% | 1.275 | 1.30 | 307,793 |
| 08 Jan 2025 | 1.295 | -0.05 | -3.72% | 1.26 | 1.34 | 494,892 |
| 07 Jan 2025 | 1.345 | 0.04 | 3.46% | 1.31 | 1.37 | 494,795 |
| 06 Jan 2025 | 1.30 | 0.01 | 0.39% | 1.28 | 1.32 | 358,919 |
| 03 Jan 2025 | 1.295 | 0.01 | 1.17% | 1.265 | 1.31 | 393,305 |
| 02 Jan 2025 | 1.28 | -0.04 | -3.03% | 1.265 | 1.32 | 368,558 |
| 31 Dec 2024 | 1.32 | -0.06 | -4.35% | 1.29 | 1.35 | 725,662 |
| 30 Dec 2024 | 1.38 | 0.01 | 0.91% | 1.30 | 1.395 | 424,277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.24 | 1.03 | 1.09 | 428,921 | 0.11 | 10.00% |
| 1 Month | 1.30 | 1.37 | 1.03 | 1.19 | 501,121 | -0.09 | -6.92% |
| 3 Months | 0.185 | 2.00 | 0.175 | 0.79124 | 716,482 | 1.03 | 554.05% |
| 6 Months | 0.10 | 2.00 | 0.09 | 0.212011 | 2,972,236 | 1.11 | 1,110.00% |
| 1 Year | 0.084 | 2.00 | 0.073 | 0.158901 | 2,853,729 | 1.13 | 1,340.48% |
| 3 Years | 0.13 | 2.00 | 0.05 | 0.125408 | 1,574,231 | 1.08 | 830.77% |
| 5 Years | 0.064 | 2.00 | 0.043 | 0.123875 | 1,569,589 | 1.15 | 1,790.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
