Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
PolarX Limited (PXX)
PolarX Limited (PXX) Historical

PXX PolarX Limited

0.013

0.00 (0.00%)

06 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PolarX Limited	ASX:PXX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.013	0.012	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

PolarX (PXX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.013	0.00	0.00%	0.013	0.013	0.00
02 May 2024	0.013	0.00	0.00%	0.013	0.013	2,373,735
01 May 2024	0.013	0.00	0.00%	0.013	0.013	561,062
30 Apr 2024	0.013	0.00	0.00%	0.013	0.013	2,922,238
29 Apr 2024	0.013	0.00	0.00%	0.013	0.0135	2,104,574
26 Apr 2024	0.013	-0.001	-7.14%	0.013	0.013	5,509,687
24 Apr 2024	0.014	0.001	7.69%	0.013	0.014	598,674
23 Apr 2024	0.013	0.00	0.00%	0.013	0.013	630,190
22 Apr 2024	0.013	0.00	0.00%	0.012	0.013	928,942
19 Apr 2024	0.013	0.00	0.00%	0.013	0.014	2,598,099
18 Apr 2024	0.013	0.001	8.33%	0.0125	0.013	2,111,042
17 Apr 2024	0.012	-0.001	-7.69%	0.012	0.013	3,178,685
16 Apr 2024	0.013	-0.001	-7.14%	0.013	0.0155	10,718,050
15 Apr 2024	0.014	0.00	0.00%	0.014	0.015	3,780,862
12 Apr 2024	0.014	0.00	0.00%	0.014	0.014	4,312,152
11 Apr 2024	0.014	0.00	0.00%	0.014	0.014	590,142
10 Apr 2024	0.014	0.001	7.69%	0.0135	0.014	733,297
09 Apr 2024	0.013	0.00	0.00%	0.013	0.013	1,698,698
08 Apr 2024	0.013	0.00	0.00%	0.012	0.013	7,001,946
05 Apr 2024	0.013	0.00	0.00%	0.013	0.013	1,480,820

Download more PolarX Limited Historical Data

PolarX Limited (PXX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.0135	0.013	0.013	1,990,402	0.00	0.00%
1 Month	0.013	0.0155	0.012	0.013131	2,908,449	0.00	0.00%
3 Months	0.014	0.0155	0.011	0.012997	2,661,126	-0.001	-7.14%
6 Months	0.008	0.017	0.005	0.011174	2,765,373	0.005	62.50%
1 Year	0.013	0.018	0.005	0.011423	2,378,899	0.00	0.00%
3 Years	0.03	0.046	0.005	0.019523	3,058,981	-0.017	-56.67%
5 Years	0.095	0.125	0.005	0.023688	2,222,521	-0.082	-86.32%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions