Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
PolarX Limited (PXX)
PolarX Limited (PXX) Historical

PXX PolarX Limited

0.006

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PolarX Limited	ASX:PXX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.006	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.006	0.006	0.006	3,150,000	00:00:00

PolarX (PXX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0.00
02 Jan 2025	0.006	0.00	0.00%	0.006	0.006	100,000
31 Dec 2024	0.006	-0.001	-14.29%	0.006	0.006	5,169
30 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0.00
27 Dec 2024	0.007	0.00	0.00%	0.007	0.007	321,297
24 Dec 2024	0.007	0.00	0.00%	0.007	0.007	1,700,000
23 Dec 2024	0.007	0.00	0.00%	0.006	0.007	5,400,000
20 Dec 2024	0.007	0.00	0.00%	0.006	0.007	2,606,569
19 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0.00
18 Dec 2024	0.007	0.0005	7.69%	0.007	0.007	6,212,848
17 Dec 2024	0.0065	-0.0005	-7.14%	0.006	0.007	166,142
16 Dec 2024	0.007	0.00	0.00%	0.006	0.007	3,441,071
13 Dec 2024	0.007	-0.001	-12.50%	0.007	0.008	9,502,757
12 Dec 2024	0.008	0.00	0.00%	0.008	0.008	200,000
11 Dec 2024	0.008	0.00	0.00%	0.008	0.008	72,506
10 Dec 2024	0.008	0.00	0.00%	0.007	0.008	600,077
09 Dec 2024	0.008	-0.0005	-5.88%	0.008	0.008	6,294,986
06 Dec 2024	0.0085	0.0005	6.25%	0.0085	0.009	51,194

Download more PolarX Limited Historical Data

PolarX Limited (PXX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.006	0.006	52,585	0.00	0.00%
1 Month	0.008	0.008	0.006	0.007191	2,615,959	-0.002	-25.00%
3 Months	0.009	0.01	0.006	0.007837	1,927,963	-0.003	-33.33%
6 Months	0.012	0.014	0.006	0.008888	1,765,375	-0.006	-50.00%
1 Year	0.008	0.017	0.006	0.011204	2,285,671	-0.002	-25.00%
3 Years	0.039	0.043	0.005	0.01689	3,246,170	-0.033	-84.62%
5 Years	0.042	0.065	0.005	0.020795	2,424,291	-0.036	-85.71%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions