Peter Warren Automotive Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Peter Warren Automotive Holdings Ltd	ASX:PWR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.93%	2.17	2.15	2.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.18	2.15	2.15	69,914	07:00:03

Peter Warren Automotive (PWR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	2.17	0.02	0.93%	2.15	2.18	69,914
09 May 2024	2.15	-0.06	-2.71%	2.14	2.20	163,808
08 May 2024	2.21	0.01	0.45%	2.18	2.21	63,856
07 May 2024	2.20	0.00	0.00%	2.19	2.23	38,378
06 May 2024	2.20	-0.01	-0.45%	2.20	2.23	78,387
03 May 2024	2.21	-0.01	-0.45%	2.19	2.24	143,175
02 May 2024	2.22	0.01	0.45%	2.21	2.25	524,829
01 May 2024	2.21	-0.02	-0.90%	2.19	2.24	64,413
30 Apr 2024	2.23	0.01	0.45%	2.22	2.25	22,641
29 Apr 2024	2.22	-0.04	-1.77%	2.22	2.26	684
26 Apr 2024	2.26	0.00	0.00%	2.24	2.29	15,718
24 Apr 2024	2.26	-0.02	-0.88%	2.23	2.30	152,938
23 Apr 2024	2.28	0.02	0.88%	2.25	2.30	102,979
22 Apr 2024	2.26	0.06	2.73%	2.20	2.26	59,049
19 Apr 2024	2.20	-0.01	-0.45%	2.20	2.21	68,941
18 Apr 2024	2.21	0.00	0.00%	2.21	2.225	28,444
17 Apr 2024	2.21	-0.01	-0.45%	2.20	2.23	89,785
16 Apr 2024	2.22	0.00	0.00%	2.21	2.23	104,713
15 Apr 2024	2.22	-0.03	-1.33%	2.22	2.24	69,570
12 Apr 2024	2.25	0.01	0.45%	2.24	2.26	26,659

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.25	2.25	2.15	2.21	169,725	-0.08	-3.56%
1 Month	2.26	2.30	2.15	2.23	88,393	-0.09	-3.98%
3 Months	2.56	2.59	2.15	2.29	120,360	-0.39	-15.23%
6 Months	2.36	2.61	2.13	2.32	123,229	-0.19	-8.05%
1 Year	2.55	2.77	2.13	2.40	99,168	-0.38	-14.90%
3 Years	3.40	3.85	1.95	2.72	94,980	-1.23	-36.18%
5 Years	3.44	3.85	1.95	2.80	105,905	-1.27	-36.92%