We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peter Warren Automotive Holdings Ltd | ASX:PWR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.525 | 1.525 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.52 | 1.58 | 2,297 | 05:10:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.525 | 0.03 | 2.35% | 1.52 | 1.56 | 49,376 |
| 24 Dec 2024 | 1.49 | -0.03 | -1.65% | 1.49 | 1.52 | 56,712 |
| 23 Dec 2024 | 1.515 | 0.01 | 0.66% | 1.49 | 1.525 | 32,843 |
| 20 Dec 2024 | 1.505 | 0.00 | 0.33% | 1.4975 | 1.545 | 79,124 |
| 19 Dec 2024 | 1.50 | -0.04 | -2.60% | 1.50 | 1.53 | 203,460 |
| 18 Dec 2024 | 1.54 | 0.00 | 0.00% | 1.53 | 1.55 | 405,375 |
| 17 Dec 2024 | 1.54 | 0.00 | 0.00% | 1.535 | 1.57 | 159,062 |
| 16 Dec 2024 | 1.54 | 0.01 | 0.33% | 1.52 | 1.58 | 138,771 |
| 13 Dec 2024 | 1.535 | 0.03 | 2.33% | 1.50 | 1.59 | 406,754 |
| 12 Dec 2024 | 1.50 | -0.19 | -11.24% | 1.43 | 1.55 | 1,052,983 |
| 11 Dec 2024 | 1.69 | 0.00 | 0.00% | 1.68 | 1.72 | 187,365 |
| 10 Dec 2024 | 1.69 | -0.03 | -1.74% | 1.69 | 1.72 | 126,609 |
| 09 Dec 2024 | 1.72 | 0.02 | 1.47% | 1.715 | 1.74 | 33,105 |
| 06 Dec 2024 | 1.695 | -0.01 | -0.29% | 1.68 | 1.72 | 48,853 |
| 05 Dec 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.72 | 15,469 |
| 04 Dec 2024 | 1.71 | -0.01 | -0.58% | 1.71 | 1.73 | 11,911 |
| 03 Dec 2024 | 1.72 | 0.01 | 0.88% | 1.695 | 1.73 | 16,276 |
| 02 Dec 2024 | 1.705 | -0.02 | -1.16% | 1.695 | 1.75 | 22,833 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.495 | 1.58 | 1.49 | 1.51 | 46,310 | 0.03 | 2.01% |
| 1 Month | 1.745 | 1.75 | 1.43 | 1.54 | 169,271 | -0.22 | -12.61% |
| 3 Months | 1.615 | 1.79 | 1.43 | 1.63 | 95,529 | -0.09 | -5.57% |
| 6 Months | 1.71 | 1.965 | 1.43 | 1.69 | 91,536 | -0.185 | -10.82% |
| 1 Year | 2.46 | 2.61 | 1.43 | 1.94 | 134,270 | -0.935 | -38.01% |
| 3 Years | 2.92 | 3.30 | 1.43 | 2.28 | 99,546 | -1.40 | -47.77% |
| 5 Years | 3.44 | 3.85 | 1.43 | 2.57 | 112,197 | -1.92 | -55.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
