We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peter Warren Automotive Holdings Ltd | ASX:PWR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.57% | 1.755 | 1.75 | 1.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.755 | 1.745 | 1.75 | 269,788 | 05:10:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 1.745 | 0.00 | 0.00% | 1.74 | 1.755 | 114,905 |
| 18 Nov 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.747 | 618 |
| 15 Nov 2024 | 1.745 | 0.01 | 0.29% | 1.73 | 1.75 | 9,909 |
| 14 Nov 2024 | 1.74 | 0.00 | -0.14% | 1.72 | 1.745 | 42,728 |
| 13 Nov 2024 | 1.7425 | 0.00 | 0.14% | 1.74 | 1.76 | 24,021 |
| 12 Nov 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.75 | 33,929 |
| 11 Nov 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.74 | 23,629 |
| 08 Nov 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.74 | 17,908 |
| 07 Nov 2024 | 1.74 | -0.01 | -0.29% | 1.7375 | 1.745 | 2,179 |
| 06 Nov 2024 | 1.745 | -0.01 | -0.57% | 1.74 | 1.76 | 13,124 |
| 05 Nov 2024 | 1.755 | 0.00 | 0.00% | 1.73 | 1.755 | 3,423 |
| 04 Nov 2024 | 1.755 | 0.02 | 1.45% | 1.74 | 1.755 | 3,824 |
| 01 Nov 2024 | 1.73 | -0.02 | -0.86% | 1.73 | 1.77 | 19,529 |
| 31 Oct 2024 | 1.745 | 0.01 | 0.58% | 1.72 | 1.77 | 71,811 |
| 30 Oct 2024 | 1.735 | -0.06 | -3.07% | 1.73 | 1.79 | 53,683 |
| 29 Oct 2024 | 1.79 | 0.04 | 2.29% | 1.74 | 1.79 | 29,739 |
| 28 Oct 2024 | 1.75 | -0.01 | -0.28% | 1.75 | 1.76 | 20,388 |
| 25 Oct 2024 | 1.755 | 0.02 | 1.15% | 1.74 | 1.78 | 89,816 |
| 24 Oct 2024 | 1.735 | -0.01 | -0.29% | 1.725 | 1.74 | 40,999 |
| 23 Oct 2024 | 1.74 | 0.01 | 0.58% | 1.7275 | 1.75 | 77,420 |
| 22 Oct 2024 | 1.73 | -0.01 | -0.29% | 1.725 | 1.75 | 53,332 |
| 21 Oct 2024 | 1.735 | 0.00 | 0.00% | 1.72 | 1.76 | 48,262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.76 | 1.72 | 1.74 | 22,241 | 0.015 | 0.86% |
| 1 Month | 1.75 | 1.79 | 1.72 | 1.74 | 31,600 | 0.005 | 0.29% |
| 3 Months | 1.82 | 1.90 | 1.585 | 1.69 | 74,741 | -0.065 | -3.57% |
| 6 Months | 2.20 | 2.20 | 1.585 | 1.78 | 139,873 | -0.445 | -20.23% |
| 1 Year | 2.36 | 2.61 | 1.585 | 2.02 | 132,125 | -0.605 | -25.64% |
| 3 Years | 3.19 | 3.30 | 1.585 | 2.33 | 95,526 | -1.44 | -44.98% |
| 5 Years | 3.44 | 3.85 | 1.585 | 2.61 | 110,501 | -1.69 | -48.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
