We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parkway Corporate Ltd | ASX:PWN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -4.17% | 0.0115 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0115 | 0.0115 | 0.0115 | 5,000 | 03:32:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.0125 | 5,405,282 |
| 02 Dec 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 4,470,153 |
| 29 Nov 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 527,228 |
| 28 Nov 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 9,129,034 |
| 27 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 1,939,269 |
| 26 Nov 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 836,800 |
| 25 Nov 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 1,182,128 |
| 22 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 83,333 |
| 21 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 20 Nov 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.013 | 2,195,249 |
| 19 Nov 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.013 | 1,533,333 |
| 18 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 15 Nov 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 640,728 |
| 14 Nov 2024 | 0.012 | -0.001 | -7.69% | 0.0115 | 0.013 | 2,273,824 |
| 13 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 235,350 |
| 12 Nov 2024 | 0.013 | 0.001 | 8.33% | 0.0125 | 0.013 | 659,635 |
| 11 Nov 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 315,625 |
| 08 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 39,235 |
| 07 Nov 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.013 | 358,423 |
| 06 Nov 2024 | 0.0125 | 0.001 | 8.70% | 0.012 | 0.0125 | 956,795 |
| 05 Nov 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.012 | 5,045,216 |
| 04 Nov 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 1,378,105 |
| 01 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 1,470,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.0115 | 0.012805 | 3,380,497 | -0.0015 | -11.54% |
| 1 Month | 0.012 | 0.013 | 0.0115 | 0.012476 | 1,801,187 | -0.0005 | -4.17% |
| 3 Months | 0.0095 | 0.013 | 0.009 | 0.011441 | 2,075,263 | 0.002 | 21.05% |
| 6 Months | 0.008 | 0.013 | 0.007 | 0.009871 | 1,872,647 | 0.0035 | 43.75% |
| 1 Year | 0.01 | 0.013 | 0.007 | 0.009546 | 1,844,985 | 0.0015 | 15.00% |
| 3 Years | 0.011 | 0.018 | 0.007 | 0.01059 | 2,998,292 | 0.0005 | 4.55% |
| 5 Years | 0.006 | 0.032 | 0.003 | 0.013089 | 5,907,968 | 0.0055 | 91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
