We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parkway Corporate Ltd | ASX:PWN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.014 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.014 | 0.015 | 1,004,763 | 05:10:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 1,004,763 |
| 13 Feb 2025 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 7,585,024 |
| 12 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 2,381,952 |
| 11 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 803,400 |
| 10 Feb 2025 | 0.014 | 0.002 | 16.67% | 0.0125 | 0.015 | 7,656,441 |
| 07 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 2,421,439 |
| 06 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 1,099,326 |
| 05 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 1,545,544 |
| 04 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 988,563 |
| 03 Feb 2025 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 1,177,654 |
| 31 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 3,451,930 |
| 30 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 1,082,900 |
| 29 Jan 2025 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 3,593,319 |
| 28 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 5,748,487 |
| 24 Jan 2025 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.012 | 458,000 |
| 23 Jan 2025 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0115 | 1,357,579 |
| 22 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 1,810,000 |
| 21 Jan 2025 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 363,000 |
| 20 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.0115 | 1,100,000 |
| 19 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 16 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.015 | 0.012 | 0.01351 | 2,872,512 | 0.003 | 25.00% |
| 1 Month | 0.0115 | 0.015 | 0.011 | 0.012211 | 2,178,796 | 0.0035 | 30.43% |
| 3 Months | 0.012 | 0.015 | 0.01 | 0.012026 | 1,829,226 | 0.003 | 25.00% |
| 6 Months | 0.009 | 0.015 | 0.008 | 0.011223 | 1,851,825 | 0.006 | 66.67% |
| 1 Year | 0.009 | 0.015 | 0.007 | 0.009989 | 1,905,220 | 0.006 | 66.67% |
| 3 Years | 0.01 | 0.018 | 0.007 | 0.01066 | 2,900,189 | 0.005 | 50.00% |
| 5 Years | 0.007 | 0.032 | 0.003 | 0.013352 | 5,651,413 | 0.008 | 114.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
