We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parkway Corporate Ltd | ASX:PWN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 14.29% | 0.008 | 0.007 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 6,250,000 | 01:06:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 25 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 2,273,780 |
| 24 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 1,265,000 |
| 21 Jun 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 735,000 |
| 20 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 225,000 |
| 19 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 1,351,285 |
| 18 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 428,199 |
| 17 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 2,290,720 |
| 14 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 3,345,213 |
| 13 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 147,222 |
| 12 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 698,000 |
| 11 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 6,876,190 |
| 07 Jun 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 1,673,000 |
| 06 Jun 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.009 | 1,691,518 |
| 05 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 2,021,551 |
| 04 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 1,099,412 |
| 03 Jun 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 3,174,241 |
| 31 May 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.0085 | 753,520 |
| 30 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.009 | 157,281 |
| 29 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0085 | 5,641,486 |
| 28 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 27 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 16,276 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.007 | 0.007573 | 1,170,013 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.009 | 0.007 | 0.007998 | 1,886,717 | 0.00 | 0.00% |
| 3 Months | 0.011 | 0.011 | 0.007 | 0.008614 | 1,940,277 | -0.003 | -27.27% |
| 6 Months | 0.0085 | 0.012 | 0.007 | 0.009031 | 1,834,466 | -0.0005 | -5.88% |
| 1 Year | 0.009 | 0.018 | 0.007 | 0.01107 | 3,390,567 | -0.001 | -11.11% |
| 3 Years | 0.0115 | 0.018 | 0.007 | 0.011123 | 3,602,774 | -0.0035 | -30.43% |
| 5 Years | 0.003 | 0.032 | 0.003 | 0.013316 | 6,217,863 | 0.005 | 166.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
