We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PWR Holdings Limited | ASX:PWH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.62 | 11.60 | 11.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 11.56 | 0.05 | 0.43% | 11.41 | 11.67 | 19,867 |
| 10 May 2024 | 11.51 | 0.02 | 0.17% | 11.37 | 11.95 | 22,572 |
| 09 May 2024 | 11.49 | -0.37 | -3.12% | 11.47 | 11.77 | 65,944 |
| 08 May 2024 | 11.86 | 0.13 | 1.11% | 11.71 | 11.91 | 25,778 |
| 07 May 2024 | 11.73 | -0.15 | -1.26% | 11.57 | 12.09 | 101,028 |
| 06 May 2024 | 11.88 | 0.14 | 1.19% | 11.69 | 12.10 | 116,618 |
| 03 May 2024 | 11.74 | 0.14 | 1.21% | 11.46 | 11.84 | 60,381 |
| 02 May 2024 | 11.60 | 0.04 | 0.35% | 11.29 | 11.74 | 84,993 |
| 01 May 2024 | 11.56 | -0.18 | -1.53% | 11.20 | 11.66 | 24,419 |
| 30 Apr 2024 | 11.74 | 0.23 | 2.00% | 11.57 | 11.83 | 45,790 |
| 29 Apr 2024 | 11.51 | 0.03 | 0.26% | 11.38 | 11.59 | 106,999 |
| 26 Apr 2024 | 11.48 | 0.00 | 0.00% | 11.41 | 11.76 | 50,792 |
| 24 Apr 2024 | 11.48 | -0.04 | -0.35% | 11.46 | 11.64 | 85,503 |
| 23 Apr 2024 | 11.52 | -0.09 | -0.78% | 11.42 | 11.71 | 380,082 |
| 22 Apr 2024 | 11.61 | 0.57 | 5.16% | 11.16 | 11.61 | 73,552 |
| 19 Apr 2024 | 11.04 | -0.16 | -1.43% | 10.89 | 11.20 | 521,148 |
| 18 Apr 2024 | 11.20 | 0.01 | 0.09% | 11.00 | 11.24 | 46,367 |
| 17 Apr 2024 | 11.19 | 0.20 | 1.77% | 11.00 | 11.24 | 41,004 |
| 16 Apr 2024 | 10.995 | -0.29 | -2.53% | 10.88 | 11.20 | 90,830 |
| 15 Apr 2024 | 11.28 | 0.21 | 1.90% | 10.95 | 11.32 | 135,583 |
| 12 Apr 2024 | 11.07 | -0.13 | -1.16% | 11.03 | 11.20 | 37,315 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.01 | 12.09 | 11.37 | 11.64 | 47,038 | -0.39 | -3.25% |
| 1 Month | 11.14 | 12.10 | 10.88 | 11.41 | 103,351 | 0.48 | 4.31% |
| 3 Months | 10.90 | 12.98 | 10.71 | 11.81 | 122,237 | 0.72 | 6.61% |
| 6 Months | 10.08 | 12.98 | 9.03 | 10.83 | 120,616 | 1.54 | 15.28% |
| 1 Year | 9.32 | 12.98 | 8.225 | 10.14 | 150,308 | 2.30 | 24.68% |
| 3 Years | 6.03 | 12.98 | 5.61 | 9.28 | 197,600 | 5.59 | 92.70% |
| 5 Years | 3.99 | 12.98 | 2.50 | 7.93 | 166,209 | 7.63 | 191.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
