We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PWR Holdings Limited | ASX:PWH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 4.26% | 8.08 | 8.08 | 8.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 7.80 | 7.80 | 224,815 | 05:12:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 8.08 | 0.33 | 4.26% | 7.80 | 8.10 | 224,815 |
| 23 Jan 2025 | 7.75 | -0.20 | -2.52% | 7.55 | 7.88 | 459,670 |
| 22 Jan 2025 | 7.95 | -0.15 | -1.85% | 7.90 | 8.12 | 318,914 |
| 21 Jan 2025 | 8.10 | 0.27 | 3.45% | 7.90 | 8.31 | 285,463 |
| 20 Jan 2025 | 7.83 | -0.12 | -1.51% | 7.80 | 7.95 | 95,655 |
| 17 Jan 2025 | 7.95 | 0.09 | 1.15% | 7.87 | 8.04 | 129,182 |
| 16 Jan 2025 | 7.86 | 0.17 | 2.21% | 7.58 | 7.91 | 224,443 |
| 15 Jan 2025 | 7.69 | 0.04 | 0.52% | 7.67 | 8.10 | 261,928 |
| 14 Jan 2025 | 7.65 | 0.17 | 2.27% | 7.30 | 8.02 | 704,568 |
| 13 Jan 2025 | 7.48 | -0.20 | -2.60% | 7.42 | 7.66 | 123,081 |
| 10 Jan 2025 | 7.68 | -0.06 | -0.78% | 7.60 | 7.82 | 253,262 |
| 09 Jan 2025 | 7.74 | -0.06 | -0.77% | 7.72 | 7.88 | 169,005 |
| 08 Jan 2025 | 7.80 | -0.15 | -1.89% | 7.76 | 7.90 | 212,882 |
| 07 Jan 2025 | 7.95 | 0.18 | 2.32% | 7.74 | 8.04 | 158,819 |
| 06 Jan 2025 | 7.77 | -0.09 | -1.15% | 7.73 | 7.99 | 120,435 |
| 03 Jan 2025 | 7.86 | -0.03 | -0.38% | 7.86 | 7.97 | 50,667 |
| 02 Jan 2025 | 7.89 | 0.03 | 0.38% | 7.84 | 8.01 | 79,720 |
| 31 Dec 2024 | 7.86 | -0.06 | -0.76% | 7.85 | 7.95 | 89,843 |
| 30 Dec 2024 | 7.92 | -0.22 | -2.70% | 7.89 | 8.26 | 146,977 |
| 27 Dec 2024 | 8.14 | 0.19 | 2.39% | 7.91 | 8.17 | 112,839 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 8.31 | 7.58 | 7.96 | 210,731 | 0.28 | 3.59% |
| 1 Month | 8.06 | 8.31 | 7.30 | 7.81 | 196,538 | 0.02 | 0.25% |
| 3 Months | 8.70 | 9.77 | 6.10 | 7.91 | 309,273 | -0.62 | -7.13% |
| 6 Months | 12.18 | 12.28 | 6.10 | 8.72 | 266,432 | -4.10 | -33.66% |
| 1 Year | 10.15 | 12.98 | 6.10 | 9.48 | 187,681 | -2.07 | -20.39% |
| 3 Years | 7.98 | 12.98 | 5.61 | 9.42 | 200,918 | 0.10 | 1.25% |
| 5 Years | 4.91 | 12.98 | 2.50 | 8.43 | 178,858 | 3.17 | 64.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
