PVW Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PVW Resources Limited	ASX:PVW	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.026	0.026	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

PVW Resources (PVW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.026	0.00	0.00%	0.026	0.026	0.00
07 May 2024	0.026	0.001	4.00%	0.024	0.026	518,659
06 May 2024	0.025	0.00	0.00%	0.025	0.025	113,333
03 May 2024	0.025	0.00	0.00%	0.025	0.025	100,000
02 May 2024	0.025	-0.001	-3.85%	0.025	0.026	668,071
01 May 2024	0.026	-0.002	-7.14%	0.026	0.029	308,868
30 Apr 2024	0.028	0.006	27.27%	0.022	0.029	357,831
29 Apr 2024	0.022	-0.001	-4.35%	0.022	0.024	89,435
26 Apr 2024	0.023	-0.003	-11.54%	0.023	0.023	2,666
24 Apr 2024	0.026	0.002	8.33%	0.023	0.026	92,374
23 Apr 2024	0.024	-0.001	-4.00%	0.024	0.025	100,000
22 Apr 2024	0.025	0.00	0.00%	0.024	0.025	106,663
19 Apr 2024	0.025	0.001	4.17%	0.025	0.025	91,861
18 Apr 2024	0.024	-0.001	-4.00%	0.024	0.025	110,000
17 Apr 2024	0.025	0.001	4.17%	0.024	0.025	101,650
16 Apr 2024	0.024	-0.001	-4.00%	0.023	0.025	142,666
15 Apr 2024	0.025	0.00	0.00%	0.025	0.025	2
12 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
11 Apr 2024	0.025	0.00	0.00%	0.025	0.026	116,999
10 Apr 2024	0.025	0.00	0.00%	0.025	0.025	5,527
09 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.026	0.024	0.02537	350,016	0.00	0.00%
1 Month	0.026	0.029	0.022	0.025453	177,710	0.00	0.00%
3 Months	0.036	0.036	0.022	0.026688	132,559	-0.01	-27.78%
6 Months	0.057	0.059	0.022	0.034544	104,064	-0.031	-54.39%
1 Year	0.079	0.095	0.022	0.054527	109,528	-0.053	-67.09%
3 Years	0.175	0.805	0.022	0.268254	211,816	-0.149	-85.14%
5 Years	0.16	0.805	0.022	0.25998	212,003	-0.134	-83.75%