We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pivotal Metals Ltd | ASX:PVT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -12.50% | 0.007 | 0.007 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.008 | 2,979,793 | 05:10:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 23 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 22 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 676,698 |
| 21 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 20 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 61,416 |
| 17 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 490,320 |
| 16 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 15 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 350,000 |
| 14 Jan 2025 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 900,000 |
| 13 Jan 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 5,000 |
| 10 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 09 Jan 2025 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 2,093,100 |
| 08 Jan 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.009 | 2,584,241 |
| 07 Jan 2025 | 0.008 | 0.001 | 14.29% | 0.0075 | 0.008 | 624,175 |
| 06 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 03 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 10,000 |
| 02 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 500,000 |
| 31 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 67,483 |
| 30 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,265,734 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.007 | 0.008 | 369,057 | -0.001 | -12.50% |
| 1 Month | 0.007 | 0.009 | 0.007 | 0.00754 | 740,628 | 0.00 | 0.00% |
| 3 Months | 0.009 | 0.0125 | 0.007 | 0.009653 | 1,416,399 | -0.002 | -22.22% |
| 6 Months | 0.019 | 0.019 | 0.007 | 0.011088 | 2,214,459 | -0.012 | -63.16% |
| 1 Year | 0.02 | 0.027 | 0.007 | 0.013855 | 1,753,435 | -0.013 | -65.00% |
| 3 Years | 0.04 | 0.05 | 0.007 | 0.01623 | 1,127,026 | -0.033 | -82.50% |
| 5 Years | 0.04 | 0.05 | 0.007 | 0.01623 | 1,127,026 | -0.033 | -82.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
