We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Powerhouse Ventures Limited | ASX:PVL | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 | 0.045 | 0.049 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:58:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 4,200 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
30 Apr 2024 | 0.045 | -0.004 | -8.16% | 0.044 | 0.045 | 63,743 |
29 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
26 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
24 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
23 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
22 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.048 | 0.049 | 65,000 |
19 Apr 2024 | 0.049 | 0.004 | 8.89% | 0.049 | 0.049 | 10,000 |
18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
15 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 109,512 |
12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
10 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
08 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.044 | 0.045 | 0.044 | 0.045 | 63,743 | 0.001 | 2.27% |
1 Month | 0.045 | 0.049 | 0.044 | 0.046189 | 50,451 | 0.00 | 0.00% |
3 Months | 0.038 | 0.05 | 0.035 | 0.040056 | 161,478 | 0.007 | 18.42% |
6 Months | 0.044 | 0.05 | 0.031 | 0.039241 | 120,221 | 0.001 | 2.27% |
1 Year | 0.051 | 0.06 | 0.031 | 0.045147 | 128,348 | -0.006 | -11.76% |
3 Years | 0.105 | 0.22 | 0.031 | 0.08828 | 171,939 | -0.06 | -57.14% |
5 Years | 0.05 | 0.22 | 0.031 | 0.089214 | 162,928 | -0.005 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions