Powerhouse Ventures Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Powerhouse Ventures Limited	ASX:PVL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-2.00%	0.098	0.096	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.10	0.098	0.099	354,015	05:10:10

Powerhouse Ventures (PVL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.098	-0.002	-2.00%	0.098	0.10	354,015
23 Jan 2025	0.10	0.006	6.38%	0.098	0.10	750,985
22 Jan 2025	0.094	-0.006	-6.00%	0.094	0.10	32,315
21 Jan 2025	0.10	0.008	8.70%	0.099	0.10	215,630
20 Jan 2025	0.092	-0.007	-7.07%	0.092	0.10	567,208
17 Jan 2025	0.099	0.002	2.06%	0.096	0.099	200,000
16 Jan 2025	0.097	0.005	5.43%	0.096	0.097	109,650
15 Jan 2025	0.092	0.00	0.00%	0.092	0.0935	44,425
14 Jan 2025	0.092	0.00	0.00%	0.092	0.092	35,090
13 Jan 2025	0.092	-0.002	-2.13%	0.092	0.094	134,193
10 Jan 2025	0.094	0.00	0.00%	0.094	0.094	70,000
09 Jan 2025	0.094	0.00	0.00%	0.094	0.094	0.00
08 Jan 2025	0.094	0.00	0.00%	0.094	0.094	0.00
07 Jan 2025	0.094	0.002	2.17%	0.094	0.094	213,416
06 Jan 2025	0.092	-0.008	-8.00%	0.09	0.10	547,085
03 Jan 2025	0.10	0.00	0.00%	0.10	0.10	5,074
02 Jan 2025	0.10	0.006	6.38%	0.095	0.105	599,854
31 Dec 2024	0.094	0.003	3.30%	0.094	0.094	100,000
30 Dec 2024	0.091	-0.004	-4.21%	0.091	0.091	22,518
27 Dec 2024	0.095	0.004	4.40%	0.091	0.096	151,539

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.096	0.10	0.092	0.095323	224,961	0.002	2.08%
1 Month	0.092	0.105	0.09	0.095207	190,500	0.006	6.52%
3 Months	0.084	0.105	0.069	0.084554	194,152	0.014	16.67%
6 Months	0.045	0.105	0.042	0.076133	230,607	0.053	117.78%
1 Year	0.043	0.105	0.031	0.062975	232,580	0.055	127.91%
3 Years	0.11	0.11	0.031	0.062443	159,356	-0.012	-10.91%
5 Years	0.075	0.22	0.031	0.08363	184,575	0.023	30.67%