We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Powerhouse Ventures Limited | ASX:PVL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.091 | 0.087 | 0.092 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.091 | 0.091 | 0.091 | 151,221 | 04:46:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.091 | -0.001 | -1.09% | 0.09 | 0.093 | 175,773 |
| 19 Dec 2024 | 0.092 | 0.012 | 15.00% | 0.084 | 0.092 | 738,229 |
| 18 Dec 2024 | 0.08 | 0.003 | 3.90% | 0.08 | 0.08 | 183,568 |
| 17 Dec 2024 | 0.077 | 0.002 | 2.67% | 0.076 | 0.077 | 212,105 |
| 16 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 40,263 |
| 13 Dec 2024 | 0.075 | 0.005 | 7.14% | 0.069 | 0.075 | 47,677 |
| 12 Dec 2024 | 0.07 | -0.004 | -5.41% | 0.07 | 0.07 | 30,000 |
| 11 Dec 2024 | 0.074 | 0.002 | 2.78% | 0.074 | 0.075 | 84,860 |
| 10 Dec 2024 | 0.072 | -0.002 | -2.70% | 0.072 | 0.074 | 205,409 |
| 09 Dec 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.076 | 14,391 |
| 06 Dec 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 05 Dec 2024 | 0.074 | 0.002 | 2.78% | 0.074 | 0.074 | 40 |
| 04 Dec 2024 | 0.072 | -0.001 | -1.37% | 0.072 | 0.079 | 75,000 |
| 03 Dec 2024 | 0.073 | -0.004 | -5.19% | 0.073 | 0.073 | 123,698 |
| 02 Dec 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| 29 Nov 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| 28 Nov 2024 | 0.077 | -0.003 | -3.75% | 0.077 | 0.077 | 7,000 |
| 27 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 26 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.078 | 0.08 | 259,318 |
| 25 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.093 | 0.075 | 0.087374 | 269,988 | 0.016 | 21.33% |
| 1 Month | 0.078 | 0.093 | 0.069 | 0.08259 | 146,489 | 0.013 | 16.67% |
| 3 Months | 0.08 | 0.093 | 0.064 | 0.078196 | 203,392 | 0.011 | 13.75% |
| 6 Months | 0.039 | 0.093 | 0.0375 | 0.064635 | 284,973 | 0.052 | 133.33% |
| 1 Year | 0.044 | 0.093 | 0.031 | 0.059894 | 227,213 | 0.047 | 106.82% |
| 3 Years | 0.098 | 0.135 | 0.031 | 0.062655 | 156,377 | -0.007 | -7.14% |
| 5 Years | 0.089 | 0.22 | 0.031 | 0.083155 | 184,189 | 0.002 | 2.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
