Po Valley Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Po Valley Energy Limited	ASX:PVE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.039	0.038	0.041

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:08:18

Po Valley Energy (PVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.039	0.00	0.00%	0.039	0.039	200,000
09 May 2024	0.039	-0.003	-7.14%	0.039	0.041	984,540
08 May 2024	0.042	0.001	2.44%	0.042	0.042	63,000
07 May 2024	0.041	0.001	2.50%	0.041	0.041	50,000
06 May 2024	0.04	0.001	2.56%	0.038	0.04	382,635
03 May 2024	0.039	0.001	2.63%	0.039	0.04	165,228
02 May 2024	0.038	0.002	5.56%	0.038	0.039	1,117,705
01 May 2024	0.036	0.00	0.00%	0.036	0.036	0.00
30 Apr 2024	0.036	-0.002	-5.26%	0.036	0.039	778,165
29 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0.00
26 Apr 2024	0.038	0.00	0.00%	0.038	0.038	16,801
24 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0.00
23 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0.00
22 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0.00
19 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0.00
18 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0.00
17 Apr 2024	0.038	0.003	8.57%	0.035	0.038	377,882
16 Apr 2024	0.035	-0.002	-5.41%	0.035	0.037	147,504
15 Apr 2024	0.037	0.00	0.00%	0.035	0.037	186,308
12 Apr 2024	0.037	0.001	2.78%	0.035	0.037	329,110

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.039	0.042	0.038	0.0394	336,035	0.00	0.00%
1 Month	0.037	0.042	0.035	0.038074	372,481	0.002	5.41%
3 Months	0.037	0.042	0.027	0.033504	471,359	0.002	5.41%
6 Months	0.042	0.05	0.027	0.036755	416,957	-0.003	-7.14%
1 Year	0.072	0.078	0.027	0.046126	393,916	-0.033	-45.83%
3 Years	0.034	0.11	0.022	0.056084	447,056	0.005	14.71%
5 Years	0.036	0.11	0.022	0.054859	402,373	0.003	8.33%