Po Valley Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Po Valley Energy Limited	ASX:PVE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	8.33%	0.039	0.037	0.039

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.039	0.038	0.039	159,507	05:10:42

Po Valley Energy (PVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.039	0.003	8.33%	0.038	0.039	159,507
13 Feb 2025	0.036	-0.004	-10.00%	0.036	0.04	112,407
12 Feb 2025	0.04	0.00	0.00%	0.04	0.042	233,046
11 Feb 2025	0.04	0.00	0.00%	0.04	0.041	644,157
10 Feb 2025	0.04	0.003	8.11%	0.037	0.04	290,462
07 Feb 2025	0.037	-0.001	-2.63%	0.037	0.04	399,713
06 Feb 2025	0.038	0.00	0.00%	0.038	0.039	350,213
05 Feb 2025	0.038	0.00	0.00%	0.038	0.039	75,327
04 Feb 2025	0.038	-0.003	-7.32%	0.037	0.038	15,920
03 Feb 2025	0.041	0.00	0.00%	0.041	0.041	536,606
31 Jan 2025	0.041	0.00	0.00%	0.041	0.041	329,894
30 Jan 2025	0.041	0.00	0.00%	0.041	0.041	5,000
29 Jan 2025	0.041	0.00	0.00%	0.037	0.041	354,911
28 Jan 2025	0.041	0.001	2.50%	0.04	0.041	243,612
24 Jan 2025	0.04	0.00	0.00%	0.04	0.04	50,000
23 Jan 2025	0.04	0.00	0.00%	0.04	0.041	584,553
22 Jan 2025	0.04	0.002	5.26%	0.038	0.04	772,989
21 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0.00
20 Jan 2025	0.038	0.001	2.70%	0.038	0.039	150,000
17 Jan 2025	0.037	0.00	0.00%	0.037	0.037	184
16 Jan 2025	0.037	0.00	0.00%	0.037	0.038	74,681

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.039	0.042	0.037	0.039009	383,518	0.00	0.00%
1 Month	0.038	0.042	0.037	0.039778	283,959	0.001	2.63%
3 Months	0.038	0.042	0.03	0.037002	314,378	0.001	2.63%
6 Months	0.037	0.045	0.03	0.037334	355,649	0.002	5.41%
1 Year	0.036	0.045	0.027	0.036513	394,275	0.003	8.33%
3 Years	0.026	0.11	0.022	0.054362	450,357	0.013	50.00%
5 Years	0.049	0.11	0.022	0.052095	401,447	-0.01	-20.41%