Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peak Minerals Limited | ASX:PUA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0065 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0065 | 0.006 | 0.006 | 319,008 | 01:49:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 1,928,023 |
| 28 Nov 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 6,717,282 |
| 27 Nov 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 5,474,380 |
| 26 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 5,715,584 |
| 25 Nov 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 3,338,334 |
| 22 Nov 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 21 Nov 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 20 Nov 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 1,598,000 |
| 19 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 3,590,508 |
| 18 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 230,603 |
| 15 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 7,718,177 |
| 14 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 14,971,463 |
| 13 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 5,189,035 |
| 12 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,844,480 |
| 11 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 5,274,320 |
| 08 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 2,328,261 |
| 07 Nov 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.007 | 30,925,596 |
| 06 Nov 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.007 | 7,052,726 |
| 05 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 200,000 |
| 04 Nov 2024 | 0.006 | 0.001 | 20.00% | 0.0055 | 0.0065 | 32,493,364 |
| 01 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 4,616,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.006 | 0.006278 | 4,634,721 | 0.0005 | 8.33% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.006079 | 7,588,341 | 0.0005 | 8.33% |
| 3 Months | 0.0025 | 0.007 | 0.002 | 0.005138 | 10,854,490 | 0.004 | 160.00% |
| 6 Months | 0.005 | 0.007 | 0.002 | 0.004905 | 6,983,753 | 0.0015 | 30.00% |
| 1 Year | 0.003 | 0.007 | 0.002 | 0.004629 | 4,228,217 | 0.0035 | 116.67% |
| 3 Years | 0.015 | 0.021 | 0.002 | 0.007113 | 2,592,163 | -0.0085 | -56.67% |
| 5 Years | 0.02 | 0.041 | 0.002 | 0.01625 | 2,700,666 | -0.0135 | -67.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
