We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peak Minerals Limited | ASX:PUA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 2,122,512 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 30 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 29 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 26 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 24 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 18 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 2,253,077 |
| 17 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 522,512 |
| 16 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 400,000 |
| 15 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 12 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 150,000 |
| 11 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 2,437,168 |
| 10 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 2,081,380 |
| 09 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 432,105 |
| 08 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 916,129 |
| 05 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 376,505 |
| 04 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 4,592,257 |
| 03 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 753,286 |
| 02 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.003 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.0035 | 0.002 | 0.003024 | 1,399,829 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.004 | 0.002 | 0.002889 | 1,159,420 | 0.00 | 0.00% |
| 6 Months | 0.0035 | 0.004 | 0.002 | 0.002947 | 1,237,671 | -0.0005 | -14.29% |
| 1 Year | 0.005 | 0.005 | 0.002 | 0.003094 | 1,649,667 | -0.002 | -40.00% |
| 3 Years | 0.027 | 0.027 | 0.002 | 0.011055 | 1,799,913 | -0.024 | -88.89% |
| 5 Years | 0.036 | 0.045 | 0.002 | 0.019776 | 2,171,075 | -0.033 | -91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
