Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Petratherm Ltd (PTR)
Petratherm Ltd (PTR) Historical

PTR Petratherm Ltd

0.026

0.00 (0.00%)

01 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Petratherm Ltd	ASX:PTR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.026	0.026	0.031

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.026	0.026	0.026	79,970	06:58:05

Petratherm (PTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.026	0.001	4.00%	0.026	0.026	1,450
29 Apr 2024	0.025	0.00	0.00%	0.025	0.025	177,371
26 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
24 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
23 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
22 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
19 Apr 2024	0.025	0.00	0.00%	0.025	0.025	100,055
18 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
17 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
16 Apr 2024	0.025	0.00	0.00%	0.025	0.025	77,000
15 Apr 2024	0.025	-0.001	-3.85%	0.025	0.026	77,999
12 Apr 2024	0.026	0.002	8.33%	0.025	0.026	103,365
11 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0.00
10 Apr 2024	0.024	0.002	9.09%	0.022	0.024	54,835
09 Apr 2024	0.022	-0.001	-4.35%	0.022	0.022	25,000
08 Apr 2024	0.023	-0.002	-8.00%	0.023	0.024	160,913
05 Apr 2024	0.025	0.00	0.00%	0.025	0.025	30,527
04 Apr 2024	0.025	0.001	4.17%	0.025	0.025	15,000
03 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0.00
02 Apr 2024	0.024	-0.007	-22.58%	0.024	0.024	145,250

Download more Petratherm Ltd Historical Data

Petratherm Ltd (PTR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.026	0.025	0.025	177,371	0.001	4.00%
1 Month	0.024	0.026	0.022	0.024787	80,640	0.002	8.33%
3 Months	0.028	0.031	0.017	0.023714	190,763	-0.002	-7.14%
6 Months	0.05	0.058	0.017	0.036398	240,166	-0.024	-48.00%
1 Year	0.072	0.087	0.017	0.049659	185,872	-0.046	-63.89%
3 Years	0.075	0.195	0.017	0.09825	493,705	-0.049	-65.33%
5 Years	0.037	0.24	0.017	0.098993	381,436	-0.011	-29.73%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions