Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petratherm Ltd | ASX:PTR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 5.71% | 0.185 | 0.18 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.175 | 0.175 | 7,542,599 | 05:12:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.22 | 7,542,599 |
| 21 Nov 2024 | 0.175 | 0.06 | 52.17% | 0.12 | 0.18 | 12,691,036 |
| 20 Nov 2024 | 0.115 | -0.005 | -4.17% | 0.10 | 0.125 | 5,947,800 |
| 19 Nov 2024 | 0.12 | 0.07 | 140.00% | 0.078 | 0.125 | 27,759,573 |
| 18 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 15 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 14 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.046 | 0.05 | 76,699 |
| 13 Nov 2024 | 0.045 | 0.002 | 4.65% | 0.044 | 0.05 | 653,590 |
| 12 Nov 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 800 |
| 11 Nov 2024 | 0.044 | -0.003 | -6.38% | 0.043 | 0.047 | 78,372 |
| 08 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 80,201 |
| 07 Nov 2024 | 0.047 | -0.002 | -4.08% | 0.047 | 0.049 | 269,868 |
| 06 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.048 | 0.051 | 878,823 |
| 05 Nov 2024 | 0.049 | -0.003 | -5.77% | 0.049 | 0.05 | 290,622 |
| 04 Nov 2024 | 0.052 | 0.002 | 4.00% | 0.052 | 0.052 | 27,020 |
| 01 Nov 2024 | 0.05 | -0.003 | -5.66% | 0.05 | 0.053 | 326,519 |
| 31 Oct 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.055 | 329,287 |
| 30 Oct 2024 | 0.053 | -0.003 | -5.36% | 0.053 | 0.056 | 275,785 |
| 29 Oct 2024 | 0.056 | 0.004 | 7.69% | 0.052 | 0.058 | 997,135 |
| 28 Oct 2024 | 0.052 | -0.003 | -5.45% | 0.052 | 0.055 | 145,140 |
| 25 Oct 2024 | 0.055 | 0.007 | 14.58% | 0.05 | 0.055 | 1,054,856 |
| 24 Oct 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.055 | 837,262 |
| 23 Oct 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.054 | 122,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.22 | 0.046 | 0.118961 | 11,261,357 | 0.139 | 302.17% |
| 1 Month | 0.053 | 0.22 | 0.043 | 0.108346 | 2,223,853 | 0.132 | 249.06% |
| 3 Months | 0.023 | 0.22 | 0.019 | 0.083638 | 1,369,594 | 0.162 | 704.35% |
| 6 Months | 0.021 | 0.22 | 0.016 | 0.076212 | 753,552 | 0.164 | 780.95% |
| 1 Year | 0.05 | 0.22 | 0.016 | 0.069252 | 465,361 | 0.135 | 270.00% |
| 3 Years | 0.049 | 0.22 | 0.016 | 0.098028 | 534,540 | 0.136 | 277.55% |
| 5 Years | 0.036 | 0.24 | 0.016 | 0.096135 | 433,769 | 0.149 | 413.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
