Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Petratherm Ltd (PTR)
Petratherm Ltd (PTR) Historical

PTR Petratherm Ltd

0.34

0.00 (0.00%)

02 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Petratherm Ltd	ASX:PTR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.34	0.345	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:33:20

Petratherm (PTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.305	-0.02	-6.15%	0.305	0.33	584,882
30 Dec 2024	0.325	0.035	12.07%	0.29	0.345	1,842,825
27 Dec 2024	0.29	-0.01	-3.33%	0.29	0.315	521,020
24 Dec 2024	0.30	0.005	1.69%	0.28	0.3025	497,768
23 Dec 2024	0.295	0.03	11.32%	0.265	0.315	922,799
20 Dec 2024	0.265	-0.005	-1.85%	0.26	0.29	330,628
19 Dec 2024	0.27	-0.015	-5.26%	0.26	0.295	843,073
18 Dec 2024	0.285	-0.035	-10.94%	0.285	0.32	1,030,919
17 Dec 2024	0.32	0.015	4.92%	0.30	0.32	930,497
16 Dec 2024	0.305	-0.01	-3.17%	0.30	0.325	1,193,564
13 Dec 2024	0.315	0.01	3.28%	0.305	0.32	810,561
12 Dec 2024	0.305	-0.015	-4.69%	0.30	0.345	1,989,747
11 Dec 2024	0.32	-0.005	-1.54%	0.305	0.325	764,732
10 Dec 2024	0.325	0.005	1.56%	0.31	0.33	607,217
09 Dec 2024	0.32	0.01	3.23%	0.31	0.38	3,852,682
06 Dec 2024	0.31	0.02	6.90%	0.30	0.35	2,836,083
05 Dec 2024	0.29	-0.105	-26.58%	0.285	0.405	9,225,318
04 Dec 2024	0.395	0.19	92.68%	0.26	0.415	23,686,508
03 Dec 2024	0.205	-0.01	-4.65%	0.195	0.215	523,530
02 Dec 2024	0.215	0.02	10.26%	0.21	0.225	3,479,528
29 Nov 2024	0.195	0.03	18.18%	0.165	0.195	1,833,406

Download more Petratherm Ltd Historical Data

Petratherm Ltd (PTR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.36	0.29	0.314849	982,909	0.04	13.33%
1 Month	0.35	0.405	0.26	0.302681	1,693,195	-0.01	-2.86%
3 Months	0.057	0.415	0.043	0.214166	2,488,336	0.283	496.49%
6 Months	0.017	0.415	0.017	0.181327	1,607,047	0.323	1,900.00%
1 Year	0.035	0.415	0.016	0.167765	918,497	0.305	871.43%
3 Years	0.045	0.415	0.016	0.134129	672,294	0.295	655.56%
5 Years	0.036	0.415	0.016	0.124724	516,329	0.304	844.44%

Cshg Prime Offices - Fun...

FIL Fund Management Irel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions