Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patronus Resources Ltd | ASX:PTN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -3.13% | 0.062 | 0.064 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.064 | 0.061 | 0.064 | 393,164 | 05:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.064 | 0.002 | 3.23% | 0.062 | 0.065 | 222,992 |
| 20 Nov 2024 | 0.062 | -0.0005 | -0.80% | 0.061 | 0.064 | 1,308,200 |
| 19 Nov 2024 | 0.0625 | 0.0015 | 2.46% | 0.061 | 0.063 | 1,046,061 |
| 18 Nov 2024 | 0.061 | -0.001 | -1.61% | 0.06 | 0.063 | 462,102 |
| 15 Nov 2024 | 0.062 | 0.00 | 0.00% | 0.061 | 0.064 | 1,067,347 |
| 14 Nov 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.064 | 3,303,114 |
| 13 Nov 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.062 | 656,029 |
| 12 Nov 2024 | 0.061 | -0.002 | -3.17% | 0.06 | 0.062 | 532,640 |
| 11 Nov 2024 | 0.063 | -0.002 | -3.08% | 0.061 | 0.066 | 903,181 |
| 08 Nov 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.067 | 294,298 |
| 07 Nov 2024 | 0.064 | -0.002 | -3.03% | 0.062 | 0.067 | 1,691,768 |
| 06 Nov 2024 | 0.066 | -0.001 | -1.49% | 0.065 | 0.068 | 269,108 |
| 05 Nov 2024 | 0.067 | -0.001 | -1.47% | 0.065 | 0.068 | 303,229 |
| 04 Nov 2024 | 0.068 | 0.001 | 1.49% | 0.067 | 0.07 | 772,695 |
| 01 Nov 2024 | 0.067 | -0.002 | -2.90% | 0.067 | 0.07 | 1,184,855 |
| 31 Oct 2024 | 0.069 | 0.001 | 1.47% | 0.068 | 0.071 | 677,090 |
| 30 Oct 2024 | 0.068 | -0.002 | -2.86% | 0.068 | 0.072 | 1,960,600 |
| 29 Oct 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.073 | 3,924,516 |
| 28 Oct 2024 | 0.072 | 0.001 | 1.41% | 0.07 | 0.073 | 4,682,069 |
| 25 Oct 2024 | 0.071 | 0.007 | 10.94% | 0.065 | 0.073 | 6,356,900 |
| 24 Oct 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.065 | 1,191,788 |
| 23 Oct 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.067 | 2,390,872 |
| 22 Oct 2024 | 0.066 | 0.005 | 8.20% | 0.06 | 0.07 | 2,470,299 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.064 | 0.06 | 0.062008 | 1,437,365 | -0.002 | -3.13% |
| 1 Month | 0.065 | 0.073 | 0.06 | 0.067243 | 1,629,380 | -0.003 | -4.62% |
| 3 Months | 0.053 | 0.073 | 0.0485 | 0.061385 | 1,207,321 | 0.009 | 16.98% |
| 6 Months | 0.057 | 0.073 | 0.0485 | 0.061067 | 1,071,283 | 0.005 | 8.77% |
| 1 Year | 0.057 | 0.073 | 0.0485 | 0.061067 | 1,071,283 | 0.005 | 8.77% |
| 3 Years | 0.057 | 0.073 | 0.0485 | 0.061067 | 1,071,283 | 0.005 | 8.77% |
| 5 Years | 0.057 | 0.073 | 0.0485 | 0.061067 | 1,071,283 | 0.005 | 8.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
