We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Platinum Asset Management Limited | ASX:PTM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.47% | 1.06 | 1.055 | 1.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.065 | 1.05 | 1.06 | 1,364,010 | 07:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.065 | 0.02 | 2.16% | 1.045 | 1.07 | 1,349,548 |
| 24 Jun 2024 | 1.0425 | -0.01 | -1.18% | 1.03 | 1.065 | 1,103,411 |
| 21 Jun 2024 | 1.055 | -0.02 | -1.40% | 1.05 | 1.07 | 2,626,561 |
| 20 Jun 2024 | 1.07 | 0.02 | 1.90% | 1.045 | 1.075 | 913,010 |
| 19 Jun 2024 | 1.05 | -0.02 | -1.87% | 1.04 | 1.065 | 827,194 |
| 18 Jun 2024 | 1.07 | 0.03 | 2.39% | 1.06 | 1.095 | 1,843,604 |
| 17 Jun 2024 | 1.045 | 0.01 | 0.97% | 1.025 | 1.065 | 3,060,305 |
| 14 Jun 2024 | 1.035 | 0.00 | 0.00% | 1.00 | 1.035 | 2,516,971 |
| 13 Jun 2024 | 1.035 | 0.02 | 1.97% | 1.015 | 1.045 | 1,561,914 |
| 12 Jun 2024 | 1.015 | -0.02 | -1.46% | 1.005 | 1.04 | 1,403,870 |
| 11 Jun 2024 | 1.03 | 0.04 | 4.04% | 0.99 | 1.035 | 2,961,118 |
| 07 Jun 2024 | 0.99 | -0.015 | -1.49% | 0.99 | 1.00 | 1,226,376 |
| 06 Jun 2024 | 1.005 | 0.00 | 0.00% | 0.9925 | 1.015 | 2,998,986 |
| 05 Jun 2024 | 1.005 | -0.01 | -0.99% | 0.995 | 1.01 | 1,143,098 |
| 04 Jun 2024 | 1.015 | -0.01 | -0.73% | 1.01 | 1.035 | 1,184,637 |
| 03 Jun 2024 | 1.0225 | 0.01 | 1.24% | 1.02 | 1.05 | 1,224,083 |
| 31 May 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.025 | 2,326,387 |
| 30 May 2024 | 1.02 | -0.01 | -0.49% | 1.015 | 1.04 | 1,610,461 |
| 29 May 2024 | 1.025 | -0.02 | -1.91% | 1.02 | 1.0475 | 1,631,394 |
| 28 May 2024 | 1.045 | -0.01 | -0.95% | 1.0425 | 1.06 | 735,731 |
| 27 May 2024 | 1.055 | 0.01 | 0.96% | 1.05 | 1.07 | 1,433,065 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.095 | 1.03 | 1.06 | 1,462,756 | 0.00 | 0.00% |
| 1 Month | 1.06 | 1.095 | 0.99 | 1.03 | 1,731,532 | 0.00 | 0.00% |
| 3 Months | 1.075 | 1.1925 | 0.99 | 1.07 | 1,538,331 | -0.015 | -1.40% |
| 6 Months | 1.335 | 1.38 | 0.99 | 1.11 | 1,896,057 | -0.275 | -20.60% |
| 1 Year | 1.69 | 1.755 | 0.99 | 1.21 | 1,443,695 | -0.63 | -37.28% |
| 3 Years | 4.99 | 5.01 | 0.99 | 2.07 | 1,714,144 | -3.93 | -78.76% |
| 5 Years | 4.70 | 5.14 | 0.99 | 2.73 | 1,560,258 | -3.64 | -77.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
