Platinum Asset Management Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Platinum Asset Management Limited	ASX:PTM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.035	4.96%	0.74	0.74	0.745

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.745	0.70	0.70	1,608,957	05:10:39

Platinum Asset Management (PTM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.705	-0.005	-0.70%	0.6975	0.715	889,044
13 Feb 2025	0.71	0.025	3.65%	0.68	0.715	1,777,890
12 Feb 2025	0.685	-0.005	-0.72%	0.675	0.69	806,212
11 Feb 2025	0.69	0.00	0.00%	0.68	0.6925	663,703
10 Feb 2025	0.69	0.005	0.73%	0.68	0.695	927,027
07 Feb 2025	0.685	0.00	0.00%	0.6725	0.69	2,082,463
06 Feb 2025	0.685	0.015	2.24%	0.675	0.71	3,274,195
05 Feb 2025	0.67	0.01	1.52%	0.665	0.68	1,430,532
04 Feb 2025	0.66	0.005	0.76%	0.655	0.6725	1,247,697
03 Feb 2025	0.655	-0.025	-3.68%	0.6525	0.68	2,615,403
31 Jan 2025	0.68	-0.025	-3.55%	0.68	0.70	961,599
30 Jan 2025	0.705	0.01	1.44%	0.695	0.715	1,355,237
29 Jan 2025	0.695	0.015	2.21%	0.68	0.71	1,897,589
28 Jan 2025	0.68	-0.02	-2.86%	0.675	0.70	1,286,335
24 Jan 2025	0.70	-0.01	-1.41%	0.695	0.705	413,193
23 Jan 2025	0.71	0.025	3.65%	0.69	0.715	807,491
22 Jan 2025	0.685	-0.01	-1.44%	0.675	0.7125	2,069,747
21 Jan 2025	0.695	0.01	1.46%	0.67	0.70	1,821,793
20 Jan 2025	0.685	-0.005	-0.72%	0.675	0.705	891,138
17 Jan 2025	0.69	0.00	0.00%	0.68	0.70	1,432,112

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.685	0.745	0.675	0.698859	1,012,775	0.055	8.03%
1 Month	0.685	0.745	0.6525	0.68568	1,432,541	0.055	8.03%
3 Months	1.05	1.065	0.61	0.751063	2,333,940	-0.31	-29.52%
6 Months	1.03	1.27	0.61	0.926906	2,181,726	-0.29	-28.16%
1 Year	1.02	1.33	0.61	1.00	2,029,853	-0.28	-27.45%
3 Years	2.57	2.67	0.61	1.45	1,624,093	-1.83	-71.21%
5 Years	4.68	5.14	0.61	2.28	1,642,627	-3.94	-84.19%