Prestal Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Prestal Holdings Ltd	ASX:PTL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.071	0.07	0.071

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Prestal (PTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.074	0.004	5.71%	0.072	0.075	50,512
07 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0.00
06 Mar 2025	0.07	-0.004	-5.41%	0.07	0.074	44,358
05 Mar 2025	0.074	-0.006	-7.50%	0.073	0.08	251,273
04 Mar 2025	0.08	0.004	5.26%	0.076	0.08	106,292
03 Mar 2025	0.076	0.001	1.33%	0.07	0.08	406,911
28 Feb 2025	0.075	-0.007	-8.54%	0.075	0.086	299,039
27 Feb 2025	0.082	-0.002	-2.38%	0.082	0.085	276,148
26 Feb 2025	0.084	0.00	0.00%	0.084	0.087	20,463
25 Feb 2025	0.084	-0.004	-4.55%	0.084	0.087	82,111
24 Feb 2025	0.088	0.001	1.15%	0.086	0.088	129,585
21 Feb 2025	0.087	-0.002	-2.25%	0.087	0.088	164,280
20 Feb 2025	0.089	0.002	2.30%	0.087	0.09	31,973
19 Feb 2025	0.087	-0.002	-2.25%	0.087	0.09	50,030
18 Feb 2025	0.089	0.002	2.30%	0.086	0.089	77,016
17 Feb 2025	0.087	-0.003	-3.33%	0.087	0.089	47,748
14 Feb 2025	0.09	0.00	0.00%	0.088	0.09	9,215
13 Feb 2025	0.09	0.001	1.12%	0.087	0.09	210,437
12 Feb 2025	0.089	0.001	1.14%	0.086	0.089	386,654
11 Feb 2025	0.088	-0.002	-2.22%	0.086	0.089	69,606

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.076	0.08	0.07	0.075017	113,109	-0.005	-6.58%
1 Month	0.088	0.09	0.07	0.08209	142,824	-0.017	-19.32%
3 Months	0.084	0.097	0.07	0.085262	158,869	-0.013	-15.48%
6 Months	0.079	0.10	0.07	0.084557	206,476	-0.008	-10.13%
1 Year	0.34	0.39	0.069	0.137372	282,646	-0.269	-79.12%
3 Years	0.40	0.46	0.069	0.244795	166,674	-0.329	-82.25%
5 Years	0.345	0.495	0.069	0.305669	160,349	-0.274	-79.42%