We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Paterson Resources Limited | ASX:PSL | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.012 | 0.011 | 0.012 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 23,692 | 03:36:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 14,154 |
14 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 19,640 |
13 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 112,072 |
12 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
11 Jun 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 528,046 |
07 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 78,323 |
06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 375,617 |
05 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 256,683 |
04 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 45,000 |
03 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 20,000 |
31 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
30 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 124,038 |
29 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 243,288 |
28 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
27 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
24 May 2024 | 0.015 | 0.003 | 25.00% | 0.013 | 0.015 | 3,394,843 |
23 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
22 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
21 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 518,806 |
20 May 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 73,288 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.013 | 0.012 | 0.0128 | 219,919 | 0.00 | 0.00% |
1 Month | 0.012 | 0.015 | 0.011 | 0.01398 | 445,357 | 0.00 | 0.00% |
3 Months | 0.016 | 0.021 | 0.009 | 0.01479 | 392,936 | -0.004 | -25.00% |
6 Months | 0.028 | 0.028 | 0.009 | 0.02033 | 408,626 | -0.016 | -57.14% |
1 Year | 0.026 | 0.04 | 0.009 | 0.025787 | 396,005 | -0.014 | -53.85% |
3 Years | 0.042 | 0.068 | 0.009 | 0.035797 | 550,263 | -0.03 | -71.43% |
5 Years | 0.002 | 0.068 | 0.0015 | 0.010826 | 2,507,600 | 0.01 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions