We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paterson Resources Limited | ASX:PSL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.009 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.0095 | 0.0095 | 166,653 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 166,653 |
| 06 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 8,464 |
| 05 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 176,536 |
| 04 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 03 Feb 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 16,667 |
| 31 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 4,456,607 |
| 30 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 29 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 28 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 896,181 |
| 24 Jan 2025 | 0.012 | -0.002 | -14.29% | 0.012 | 0.014 | 212,931 |
| 23 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.012 | 0.014 | 281,832 |
| 22 Jan 2025 | 0.014 | 0.002 | 16.67% | 0.014 | 0.014 | 38,000 |
| 21 Jan 2025 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 632,795 |
| 20 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 4,205,635 |
| 17 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.0115 | 0.012 | 423,000 |
| 16 Jan 2025 | 0.012 | 0.0025 | 26.32% | 0.009 | 0.012 | 2,363,613 |
| 15 Jan 2025 | 0.0095 | -0.0005 | -5.00% | 0.009 | 0.011 | 2,174,966 |
| 14 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.009 | 0.012 | 1,671,218 |
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 12 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 09 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 08 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.009 | 0.010958 | 1,549,937 | -0.001 | -9.09% |
| 1 Month | 0.011 | 0.014 | 0.009 | 0.01097 | 1,349,999 | -0.001 | -9.09% |
| 3 Months | 0.013 | 0.015 | 0.008 | 0.010689 | 743,807 | -0.003 | -23.08% |
| 6 Months | 0.02 | 0.026 | 0.008 | 0.012627 | 567,654 | -0.01 | -50.00% |
| 1 Year | 0.026 | 0.027 | 0.008 | 0.01473 | 473,041 | -0.016 | -61.54% |
| 3 Years | 0.035 | 0.044 | 0.008 | 0.024368 | 457,576 | -0.025 | -71.43% |
| 5 Years | 0.002 | 0.068 | 0.0015 | 0.010882 | 2,284,870 | 0.008 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
