We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PSC Insurance Group Limited | ASX:PSI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.18 | 6.17 | 6.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 08 Jan 2025 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 07 Jan 2025 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 06 Jan 2025 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 05 Jan 2025 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 02 Jan 2025 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 01 Jan 2025 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 30 Dec 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 29 Dec 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 26 Dec 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 23 Dec 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 22 Dec 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 19 Dec 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 18 Dec 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 17 Dec 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 16 Dec 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 15 Dec 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 12 Dec 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 11 Dec 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 10 Dec 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 6.05 | 6.185 | 6.045 | 6.11 | 710,304 | 0.13 | 2.15% |
| 1 Year | 4.52 | 6.185 | 4.47 | 5.88 | 649,138 | 1.66 | 36.73% |
| 3 Years | 4.75 | 7.12 | 3.90 | 5.42 | 274,819 | 1.43 | 30.11% |
| 5 Years | 3.00 | 7.12 | 2.05 | 5.10 | 189,193 | 3.18 | 106.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
