We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PSC Insurance Group Limited | ASX:PSI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 3.44% | 5.42 | 5.30 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.46 | 5.23 | 5.26 | 379,885 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.24 | 0.01 | 0.19% | 5.19 | 5.25 | 137,926 |
| 02 May 2024 | 5.23 | -0.01 | -0.19% | 5.21 | 5.28 | 52,854 |
| 01 May 2024 | 5.24 | -0.13 | -2.42% | 5.16 | 5.35 | 223,566 |
| 30 Apr 2024 | 5.37 | -0.02 | -0.37% | 5.35 | 5.42 | 97,870 |
| 29 Apr 2024 | 5.39 | 0.07 | 1.32% | 5.35 | 5.47 | 128,324 |
| 26 Apr 2024 | 5.32 | 0.03 | 0.57% | 5.27 | 5.34 | 54,509 |
| 24 Apr 2024 | 5.29 | 0.01 | 0.19% | 5.24 | 5.32 | 333,071 |
| 23 Apr 2024 | 5.28 | -0.01 | -0.09% | 5.24 | 5.30 | 302,712 |
| 22 Apr 2024 | 5.285 | 0.05 | 1.05% | 5.24 | 5.30 | 222,614 |
| 19 Apr 2024 | 5.23 | -0.07 | -1.32% | 5.19 | 5.30 | 75,088 |
| 18 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.23 | 5.30 | 1,350,260 |
| 17 Apr 2024 | 5.30 | 0.02 | 0.38% | 5.27 | 5.34 | 251,756 |
| 16 Apr 2024 | 5.28 | -0.12 | -2.22% | 5.28 | 5.41 | 103,547 |
| 15 Apr 2024 | 5.40 | -0.02 | -0.37% | 5.38 | 5.45 | 94,670 |
| 12 Apr 2024 | 5.42 | -0.03 | -0.55% | 5.42 | 5.45 | 25,819 |
| 11 Apr 2024 | 5.45 | -0.03 | -0.55% | 5.415 | 5.46 | 243,977 |
| 10 Apr 2024 | 5.48 | 0.03 | 0.55% | 5.40 | 5.50 | 172,172 |
| 09 Apr 2024 | 5.45 | 0.02 | 0.37% | 5.405 | 5.51 | 235,215 |
| 08 Apr 2024 | 5.43 | -0.03 | -0.55% | 5.43 | 5.49 | 30,132 |
| 05 Apr 2024 | 5.46 | -0.04 | -0.73% | 5.40 | 5.52 | 127,297 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.47 | 5.16 | 5.29 | 128,108 | 0.06 | 1.12% |
| 1 Month | 5.45 | 5.51 | 5.16 | 5.32 | 228,108 | -0.03 | -0.55% |
| 3 Months | 4.60 | 5.58 | 4.50 | 5.10 | 361,225 | 0.82 | 17.83% |
| 6 Months | 4.25 | 5.58 | 4.22 | 4.89 | 251,549 | 1.17 | 27.53% |
| 1 Year | 4.60 | 5.58 | 4.20 | 4.85 | 176,063 | 0.82 | 17.83% |
| 3 Years | 3.55 | 7.12 | 3.23 | 4.61 | 137,355 | 1.87 | 52.68% |
| 5 Years | 2.59 | 7.12 | 2.05 | 4.25 | 107,784 | 2.83 | 109.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
