We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prospect Resources Ltd | ASX:PSC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.145 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 1,016 | 01:16:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 197,619 |
| 27 Jun 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 1 |
| 26 Jun 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.165 | 399,794 |
| 25 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 88,714 |
| 24 Jun 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.165 | 139,341 |
| 21 Jun 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.17 | 211,906 |
| 20 Jun 2024 | 0.165 | 0.005 | 3.13% | 0.155 | 0.17 | 373,047 |
| 19 Jun 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.165 | 1,210,316 |
| 18 Jun 2024 | 0.15 | -0.005 | -3.23% | 0.145 | 0.16 | 440,904 |
| 17 Jun 2024 | 0.155 | 0.015 | 10.71% | 0.145 | 0.175 | 875,900 |
| 14 Jun 2024 | 0.14 | 0.005 | 3.70% | 0.1325 | 0.15 | 567,248 |
| 13 Jun 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 204,596 |
| 12 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 695,454 |
| 11 Jun 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.145 | 343,369 |
| 07 Jun 2024 | 0.155 | -0.015 | -8.82% | 0.15 | 0.17 | 1,505,486 |
| 06 Jun 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 46,233 |
| 05 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.19 | 708,997 |
| 04 Jun 2024 | 0.175 | -0.015 | -7.89% | 0.175 | 0.19 | 472,535 |
| 03 Jun 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 664,615 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.15 | 0.151381 | 165,094 | -0.015 | -9.09% |
| 1 Month | 0.19 | 0.19 | 0.1325 | 0.157739 | 481,372 | -0.04 | -21.05% |
| 3 Months | 0.082 | 0.21 | 0.081 | 0.157026 | 860,521 | 0.068 | 82.93% |
| 6 Months | 0.089 | 0.21 | 0.063 | 0.137458 | 533,110 | 0.061 | 68.54% |
| 1 Year | 0.155 | 0.21 | 0.063 | 0.122764 | 434,012 | -0.005 | -3.23% |
| 3 Years | 0.1975 | 1.02 | 0.063 | 0.507748 | 2,219,094 | -0.0475 | -24.05% |
| 5 Years | 0.225 | 1.02 | 0.06 | 0.468657 | 1,592,629 | -0.075 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
