ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Prodigy Gold NL	ASX:PRX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0025	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0025	0.0025	0.0025	17,948	01:00:00

Prodigy Gold NL (PRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.0025	-0.0005	-16.67%	0.0025	0.003	605,115
30 Apr 2024	0.003	0.0005	20.00%	0.003	0.003	200,000
29 Apr 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.00
26 Apr 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	6,750
24 Apr 2024	0.003	0.0005	20.00%	0.0025	0.003	850,000
23 Apr 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.00
22 Apr 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.00
19 Apr 2024	0.0025	-0.0005	-16.67%	0.0025	0.003	4,416,700
18 Apr 2024	0.003	0.00	0.00%	0.003	0.003	158,500
17 Apr 2024	0.003	0.00	0.00%	0.003	0.003	1,500,000
16 Apr 2024	0.003	0.00	0.00%	0.003	0.003	1,367,000
15 Apr 2024	0.003	0.00	0.00%	0.003	0.003	4,433,999
12 Apr 2024	0.003	0.00	0.00%	0.003	0.003	9,890,105
11 Apr 2024	0.003	0.00	0.00%	0.003	0.003	10,212,332
10 Apr 2024	0.003	0.00	0.00%	0.003	0.003	6,096,683
09 Apr 2024	0.003	0.00	0.00%	0.0025	0.003	375,000
08 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
05 Apr 2024	0.003	0.0005	20.00%	0.002	0.003	8,469,763
04 Apr 2024	0.0025	-0.0005	-16.67%	0.0025	0.003	962,455
03 Apr 2024	0.003	0.00	0.00%	0.003	0.003	15,063,174
02 Apr 2024	0.003	-0.001	-25.00%	0.003	0.003	46,997,943

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.0025	0.002997	352,250	-0.0005	-16.67%
1 Month	0.003	0.003	0.002	0.002958	4,266,831	-0.0005	-16.67%
3 Months	0.004	0.009	0.002	0.004275	4,813,034	-0.0015	-37.50%
6 Months	0.007	0.009	0.002	0.004456	2,356,814	-0.0045	-64.29%
1 Year	0.011	0.011	0.002	0.005141	1,507,136	-0.0085	-77.27%
3 Years	0.043	0.078	0.002	0.019422	1,022,275	-0.0405	-94.19%
5 Years	0.105	0.16	0.002	0.037942	950,632	-0.1025	-97.62%