ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Prodigy Gold NL	ASX:PRX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-20.00%	0.002	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.002	0.002	0.002	180,000	02:45:32

Prodigy Gold NL (PRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.0025	0.00	0.00%	0.002	0.0025	445,000
05 Feb 2025	0.0025	0.0005	25.00%	0.002	0.0025	383,331
04 Feb 2025	0.002	-0.0005	-20.00%	0.002	0.0025	1,141,834
03 Feb 2025	0.0025	0.0005	25.00%	0.002	0.0025	2,000,005
31 Jan 2025	0.002	0.00	0.00%	0.002	0.002	1,375,584
30 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
29 Jan 2025	0.002	0.00	0.00%	0.002	0.002	7,686,287
28 Jan 2025	0.002	0.0005	33.33%	0.002	0.002	17,627,348
24 Jan 2025	0.0015	-0.0005	-25.00%	0.0015	0.0015	10,000
23 Jan 2025	0.002	0.00	0.00%	0.002	0.002	500,000
22 Jan 2025	0.002	0.00	0.00%	0.002	0.002	50,000
21 Jan 2025	0.002	0.00	0.00%	0.0015	0.002	1,609,191
20 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
17 Jan 2025	0.002	0.00	0.00%	0.002	0.002	251,000
16 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
15 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
14 Jan 2025	0.002	0.00	0.00%	0.002	0.002	130,000
13 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
10 Jan 2025	0.002	0.00	0.00%	0.002	0.002	346,000
09 Jan 2025	0.002	0.00	0.00%	0.002	0.002	1,197,984
08 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
07 Jan 2025	0.002	0.00	0.00%	0.002	0.002	1,200,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.0025	0.002	0.002243	1,225,189	0.00	0.00%
1 Month	0.002	0.0025	0.0015	0.002035	2,450,612	0.00	0.00%
3 Months	0.0025	0.003	0.001	0.002013	2,594,092	-0.0005	-20.00%
6 Months	0.002	0.005	0.001	0.002313	6,746,352	0.00	0.00%
1 Year	0.004	0.009	0.001	0.002751	4,941,418	-0.002	-50.00%
3 Years	0.031	0.031	0.001	0.004764	2,028,476	-0.029	-93.55%
5 Years	0.063	0.089	0.001	0.016907	1,543,689	-0.061	-96.83%