Perseus Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Perseus Mining Limited	ASX:PRU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	1.79%	2.85	2.83	2.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.88	2.835	2.87	3,609,061	07:50:00

Perseus Mining (PRU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	2.85	0.05	1.79%	2.835	2.88	3,190,458
30 Jan 2025	2.80	-0.04	-1.41%	2.80	2.865	2,426,418
29 Jan 2025	2.84	0.10	3.65%	2.82	2.87	3,512,854
28 Jan 2025	2.74	-0.05	-1.62%	2.715	2.77	2,868,755
24 Jan 2025	2.785	0.01	0.18%	2.75	2.81	2,318,523
23 Jan 2025	2.78	-0.04	-1.42%	2.765	2.82	3,338,592
22 Jan 2025	2.82	0.09	3.11%	2.76	2.83	2,907,957
21 Jan 2025	2.735	0.04	1.67%	2.65	2.75	3,197,939
20 Jan 2025	2.69	-0.04	-1.47%	2.69	2.75	2,343,766
17 Jan 2025	2.73	-0.03	-0.91%	2.71	2.77	4,219,701
16 Jan 2025	2.755	0.04	1.47%	2.74	2.775	2,140,519
15 Jan 2025	2.715	0.07	2.45%	2.71	2.76	2,888,793
14 Jan 2025	2.65	-0.02	-0.56%	2.62	2.66	5,029,599
13 Jan 2025	2.665	0.02	0.76%	2.635	2.675	2,681,136
10 Jan 2025	2.645	0.02	0.76%	2.61	2.66	2,725,739
09 Jan 2025	2.625	0.02	0.77%	2.60	2.655	3,035,550
08 Jan 2025	2.605	0.02	0.58%	2.59	2.64	4,126,461
07 Jan 2025	2.59	-0.03	-0.96%	2.56	2.63	4,316,276
06 Jan 2025	2.615	-0.04	-1.32%	2.595	2.66	2,377,873
03 Jan 2025	2.65	0.03	1.15%	2.625	2.69	2,113,405
02 Jan 2025	2.62	0.05	1.95%	2.565	2.62	1,823,817

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.79	2.88	2.715	2.79	3,009,681	0.06	2.15%
1 Month	2.59	2.88	2.56	2.70	3,050,908	0.26	10.04%
3 Months	2.64	2.90	2.45	2.63	3,939,551	0.21	7.95%
6 Months	2.46	3.00	2.31	2.62	4,205,080	0.39	15.85%
1 Year	1.825	3.00	1.56	2.41	4,307,935	1.03	56.16%
3 Years	1.48	3.00	1.34	2.03	4,719,332	1.37	92.57%
5 Years	1.16	3.00	0.63	1.66	5,621,824	1.69	145.69%