We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perseus Mining Limited | ASX:PRU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.605 | 2.86 | 2.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:00:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2.59 | -0.03 | -0.96% | 2.56 | 2.63 | 4,316,276 |
| 06 Jan 2025 | 2.615 | -0.04 | -1.32% | 2.595 | 2.66 | 2,377,873 |
| 03 Jan 2025 | 2.65 | 0.03 | 1.15% | 2.625 | 2.69 | 2,113,405 |
| 02 Jan 2025 | 2.62 | 0.05 | 1.95% | 2.565 | 2.62 | 1,823,817 |
| 31 Dec 2024 | 2.57 | -0.02 | -0.77% | 2.52 | 2.60 | 2,321,429 |
| 30 Dec 2024 | 2.59 | 0.01 | 0.39% | 2.55 | 2.595 | 2,134,968 |
| 27 Dec 2024 | 2.58 | 0.04 | 1.57% | 2.51 | 2.59 | 2,016,646 |
| 24 Dec 2024 | 2.54 | -0.04 | -1.36% | 2.52 | 2.59 | 1,659,267 |
| 23 Dec 2024 | 2.575 | -0.01 | -0.19% | 2.56 | 2.61 | 3,193,760 |
| 20 Dec 2024 | 2.58 | -0.07 | -2.64% | 2.555 | 2.65 | 10,305,388 |
| 19 Dec 2024 | 2.65 | -0.02 | -0.75% | 2.60 | 2.655 | 5,919,477 |
| 18 Dec 2024 | 2.67 | -0.02 | -0.56% | 2.61 | 2.695 | 4,290,834 |
| 17 Dec 2024 | 2.685 | 0.02 | 0.56% | 2.65 | 2.71 | 2,009,037 |
| 16 Dec 2024 | 2.67 | -0.08 | -2.91% | 2.67 | 2.75 | 3,437,693 |
| 13 Dec 2024 | 2.75 | -0.05 | -1.79% | 2.72 | 2.77 | 2,862,715 |
| 12 Dec 2024 | 2.80 | 0.01 | 0.36% | 2.80 | 2.90 | 3,519,751 |
| 11 Dec 2024 | 2.79 | 0.03 | 1.09% | 2.74 | 2.81 | 3,884,587 |
| 10 Dec 2024 | 2.76 | 0.05 | 2.03% | 2.735 | 2.80 | 3,609,300 |
| 09 Dec 2024 | 2.705 | -0.04 | -1.28% | 2.67 | 2.74 | 3,664,086 |
| 06 Dec 2024 | 2.74 | -0.04 | -1.44% | 2.74 | 2.79 | 2,988,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.69 | 2.56 | 2.61 | 2,657,843 | 0.015 | 0.58% |
| 1 Month | 2.78 | 2.90 | 2.51 | 2.64 | 3,422,760 | -0.175 | -6.29% |
| 3 Months | 2.81 | 3.00 | 2.45 | 2.69 | 4,377,370 | -0.205 | -7.30% |
| 6 Months | 2.43 | 3.00 | 2.31 | 2.62 | 4,283,972 | 0.175 | 7.20% |
| 1 Year | 1.755 | 3.00 | 1.56 | 2.36 | 4,372,331 | 0.85 | 48.43% |
| 3 Years | 1.52 | 3.00 | 1.34 | 2.01 | 4,737,106 | 1.09 | 71.38% |
| 5 Years | 1.10 | 3.00 | 0.63 | 1.65 | 5,574,825 | 1.51 | 136.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
