We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prospech Limited | ASX:PRSOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -25.00% | 0.006 | 0.006 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 500,000 | 06:47:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.006 | -0.002 | -25.00% | 0.006 | 0.006 | 500,000 |
| 30 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 29 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 16,002 |
| 28 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 27 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 24 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 23 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 22 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 21 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 20 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 17 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 16 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 62,500 |
| 15 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 487,300 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 08 May 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 680,888 |
| 07 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 06 May 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 3,795,810 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.006 | 0.008 | 16,002 | -0.002 | -25.00% |
| 1 Month | 0.01 | 0.012 | 0.006 | 0.011378 | 1,008,500 | -0.004 | -40.00% |
| 3 Months | 0.009 | 0.012 | 0.006 | 0.010827 | 464,020 | -0.003 | -33.33% |
| 6 Months | 0.013 | 0.016 | 0.006 | 0.010697 | 419,976 | -0.007 | -53.85% |
| 1 Year | 0.016 | 0.029 | 0.003 | 0.011892 | 633,115 | -0.01 | -62.50% |
| 3 Years | 0.01 | 0.029 | 0.003 | 0.012649 | 716,400 | -0.004 | -40.00% |
| 5 Years | 0.01 | 0.029 | 0.003 | 0.012649 | 716,400 | -0.004 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
