Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prophecy International Holdings Limited | ASX:PRO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.535 | 0.50 | 0.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.535 | -0.015 | -2.73% | 0.535 | 0.535 | 37,289 |
| 25 Nov 2024 | 0.55 | 0.04 | 7.84% | 0.50 | 0.55 | 21,900 |
| 22 Nov 2024 | 0.51 | -0.015 | -2.86% | 0.50 | 0.51 | 46,217 |
| 21 Nov 2024 | 0.525 | 0.025 | 5.00% | 0.50 | 0.525 | 87,402 |
| 20 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.505 | 6,795 |
| 19 Nov 2024 | 0.50 | -0.01 | -1.96% | 0.48 | 0.5275 | 378,750 |
| 18 Nov 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 25,614 |
| 15 Nov 2024 | 0.51 | -0.005 | -0.97% | 0.51 | 0.515 | 7,416 |
| 14 Nov 2024 | 0.515 | -0.03 | -5.50% | 0.515 | 0.56 | 59,487 |
| 13 Nov 2024 | 0.545 | 0.015 | 2.83% | 0.54 | 0.56 | 8,523 |
| 12 Nov 2024 | 0.53 | -0.145 | -21.48% | 0.52 | 0.63 | 272,808 |
| 11 Nov 2024 | 0.675 | 0.00 | 0.00% | 0.67 | 0.675 | 8,722 |
| 08 Nov 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 72,500 |
| 07 Nov 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 9,569 |
| 06 Nov 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.68 | 26,502 |
| 05 Nov 2024 | 0.675 | -0.035 | -4.93% | 0.675 | 0.675 | 29,106 |
| 04 Nov 2024 | 0.71 | -0.01 | -1.39% | 0.70 | 0.71 | 55,000 |
| 01 Nov 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 31 Oct 2024 | 0.72 | 0.01 | 1.41% | 0.67 | 0.72 | 51,127 |
| 30 Oct 2024 | 0.71 | 0.06 | 9.23% | 0.675 | 0.71 | 59,763 |
| 29 Oct 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 15,970 |
| 28 Oct 2024 | 0.65 | -0.02 | -2.99% | 0.65 | 0.655 | 5,683 |
| 25 Oct 2024 | 0.67 | 0.005 | 0.75% | 0.66 | 0.675 | 32,821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.55 | 0.48 | 0.506916 | 108,213 | 0.025 | 4.90% |
| 1 Month | 0.65 | 0.72 | 0.48 | 0.561855 | 65,430 | -0.115 | -17.69% |
| 3 Months | 0.665 | 0.72 | 0.48 | 0.604546 | 65,090 | -0.13 | -19.55% |
| 6 Months | 0.885 | 1.06 | 0.48 | 0.723781 | 53,994 | -0.35 | -39.55% |
| 1 Year | 0.53 | 1.06 | 0.48 | 0.728303 | 55,244 | 0.005 | 0.94% |
| 3 Years | 1.37 | 1.72 | 0.47 | 0.803107 | 54,976 | -0.835 | -60.95% |
| 5 Years | 0.52 | 1.72 | 0.25 | 0.755202 | 62,634 | 0.015 | 2.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
