Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Prophecy International Holdings Limited (PRO)
Prophecy International Holdings Limited (PRO) Historical

PRO Prophecy International Holdings Limited

0.87

-0.01 (-1.14%)

06 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Prophecy International Holdings Limited	ASX:PRO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.14%	0.87	0.855	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90	0.865	0.90	60,295	07:00:05

Prophecy (PRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.88	0.00	0.00%	0.875	0.89	74,672
02 May 2024	0.88	0.03	3.53%	0.86	0.895	56,283
01 May 2024	0.85	0.07	8.97%	0.81	0.855	243,991
30 Apr 2024	0.78	-0.005	-0.64%	0.78	0.785	105,843
29 Apr 2024	0.785	0.00	0.00%	0.785	0.785	0.00
26 Apr 2024	0.785	-0.02	-2.48%	0.785	0.80	5,511
24 Apr 2024	0.805	-0.02	-2.42%	0.80	0.81	15,403
23 Apr 2024	0.825	0.015	1.85%	0.80	0.825	12,710
22 Apr 2024	0.81	0.02	2.53%	0.795	0.81	31,737
19 Apr 2024	0.79	-0.07	-8.14%	0.79	0.85	119,095
18 Apr 2024	0.86	0.00	0.00%	0.86	0.86	0.00
17 Apr 2024	0.86	0.00	0.00%	0.86	0.86	9,050
16 Apr 2024	0.86	-0.04	-4.44%	0.86	0.86	34,143
15 Apr 2024	0.90	0.00	0.00%	0.88	0.9125	21,328
12 Apr 2024	0.90	-0.015	-1.64%	0.90	0.93	108,884
11 Apr 2024	0.915	0.00	0.00%	0.905	0.93	111,312
10 Apr 2024	0.915	0.035	3.98%	0.885	0.95	245,267
09 Apr 2024	0.88	0.035	4.14%	0.86	0.88	88,498
08 Apr 2024	0.845	-0.005	-0.59%	0.82	0.85	45,445

Download more Prophecy International Holdings Limited Historical Data

Prophecy International Holdings Limited (PRO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.785	0.90	0.78	0.842761	120,197	0.085	10.83%
1 Month	0.85	0.95	0.78	0.864508	78,187	0.02	2.35%
3 Months	0.60	0.95	0.51	0.746728	81,980	0.27	45.00%
6 Months	0.56	0.95	0.50	0.701685	53,533	0.31	55.36%
1 Year	0.625	0.95	0.50	0.638271	56,508	0.245	39.20%
3 Years	0.54	1.72	0.46	0.826469	63,237	0.33	61.11%
5 Years	0.275	1.72	0.25	0.729234	61,786	0.595	216.36%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions