ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,414.585
-0.49%
Brent Oil
83.085
-0.53%
Bitcoin
71,303.42
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Prominence Energy Ltd (PRM)

  7. Prominence Energy Ltd (PRM) Historical

PRM Prominence Energy Ltd

0.007
0.00 (0.00%)
Last Updated: 03:10:54
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Prominence Energy Ltd ASX:PRM Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.007 0.006 0.007
High Price Low Price Open Price Shares Traded Last Trade
0.007 0.006 0.007 1,096,142 03:10:54

Prominence Energy (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20240.0070.000.00%0.0060.0073,261,746
17 May 20240.0070.000.00%0.0070.0071,350,542
16 May 20240.0070.000.00%0.0070.0070.00
15 May 20240.0070.00116.67%0.0070.00736,428
14 May 20240.0060.000.00%0.0060.00653,525
13 May 20240.006-0.001-14.29%0.0060.006312,910
10 May 20240.0070.000.00%0.0070.0070.00
09 May 20240.0070.000.00%0.0060.007271,333
08 May 20240.0070.00116.67%0.0070.0099,474,564
07 May 20240.0060.000.00%0.0060.00612,500
06 May 20240.0060.000.00%0.0060.0071,841,031
03 May 20240.006-0.001-14.29%0.0060.00793,392
02 May 20240.0070.000.00%0.0070.007577,601
01 May 20240.0070.000.00%0.0070.0070.00
30 Apr 20240.0070.000.00%0.0070.007439,761
29 Apr 20240.0070.000.00%0.0070.0070.00
26 Apr 20240.0070.000.00%0.0070.0073,362
24 Apr 20240.0070.000.00%0.0060.007100,005
23 Apr 20240.0070.000.00%0.0070.0071,099,237
22 Apr 20240.0070.000.00%0.0070.007220,000
Download more Prominence Energy Ltd Historical Data

Prominence Energy Ltd (PRM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0070.0060.006791438,3510.00116.67%
1 Month0.0070.0090.0060.0068541,059,0790.000.00%
3 Months0.0110.0110.0060.007761681,892-0.004-36.36%
6 Months0.0150.0150.0060.008563400,168-0.008-53.33%
1 Year0.0010.0270.0010.007262575,4470.006600.00%
3 Years0.0110.0270.0010.0095268,369,389-0.004-36.36%
5 Years0.0020.0270.0010.0097017,546,3900.005250.00%

Your Recent History

ASX
PRM
Prominence Energy
ASX
CHKNF
Cohiba Minerals
AMEX
GBLO
Global Beta Low Beta ETF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved